Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0088
-9.38%
$22.01 million $8,988
Jun 7, 2022 $0.00971
+11.11%
$24.28 million $11,293
Jun 6, 2022 $0.00874
+3.94%
$21.85 million $6,036
Jun 5, 2022 $0.00841
-6.16%
$21.03 million $5,390
Jun 4, 2022 $0.00896
-13.26%
$22.41 million $7,354
Jun 3, 2022 $0.0103
-2.75%
$25.83 million $10,217
Jun 2, 2022 $0.0106
-4.99%
$26.56 million $15,483
Jun 1, 2022 $0.0112
-5.25%
$27.96 million $16,067
May 31, 2022 $0.0118
-13.12%
$29.51 million $15,795
May 30, 2022 $0.0136
+18.84%
$33.96 million $12,162
May 29, 2022 $0.0114
+0.91%
$28.58 million $18,600
May 28, 2022 $0.0113
+10.22%
$28.32 million $9,283
May 27, 2022 $0.0103
-10.87%
$25.69 million $9,107
May 26, 2022 $0.0115
+49.15%
$28.83 million $15,941
May 25, 2022 $0.00773
+23.35%
$19.33 million $9,216
May 24, 2022 $0.00627
+15.43%
$15.67 million $4,781
May 23, 2022 $0.00543
+3.76%
$13.57 million $4,784
May 22, 2022 $0.00523
-1.53%
$13.08 million $4,691
May 21, 2022 $0.00531
-8.43%
$13.29 million $6,287
May 20, 2022 $0.0058
-1.88%
$14.51 million $10,400
May 19, 2022 $0.00592
-5.15%
$14.79 million $20,269
May 18, 2022 $0.00624
+23.25%
$15.59 million $5,315
May 17, 2022 $0.00506
+18.17%
$12.65 million $4,490
May 16, 2022 $0.00428
-16.73%
$10.71 million $2,313
May 15, 2022 $0.00514
-11.06%
$12.86 million $5,324
May 14, 2022 $0.00578
+17.38%
$14.46 million $7,441
May 13, 2022 $0.00493
+39.65%
$12.31 million $2,882
May 12, 2022 $0.00355
-33.24%
$8.89 million $3,014
May 11, 2022 $0.00532
+11.16%
$13.31 million $4,707
May 10, 2022 $0.00479
+26.86%
$11.97 million $7,520
May 9, 2022 $0.00378
-6.97%
$9.44 million $6,338
May 8, 2022 $0.00406
+18.76%
$10.14 million $10,786
May 7, 2022 $0.00342
-9.82%
$8.54 million $3,293
May 6, 2022 $0.00379
+9.94%
$9.47 million $4,863
May 5, 2022 $0.00345
+6.23%
$8.62 million $8,257
May 4, 2022 $0.00324
+2.74%
$8.11 million $4,666
May 3, 2022 $0.00316
-9.26%
$7.9 million $4,878
May 2, 2022 $0.00343
-1.41%
$8.57 million $3,952
May 1, 2022 $0.00345
-3.07%
$8.64 million $4,197
Apr 30, 2022 $0.00356
-0.97%
$8.91 million $6,595
Apr 29, 2022 $0.00366
-8.19%
$9.14 million $6,105
Apr 28, 2022 $0.00398
+15.11%
$9.96 million $5,425
Apr 27, 2022 $0.00346
+3.16%
$8.65 million $6,377
Apr 26, 2022 $0.00335
-10.25%
$8.39 million $5,445
Apr 25, 2022 $0.00375
+15.60%
$9.39 million $5,460
Apr 24, 2022 $0.00325
-3.46%
$8.12 million $4,599
Apr 23, 2022 $0.00336
+3.84%
$8.41 million $3,158
Apr 22, 2022 $0.00324
+2.69%
$8.1 million $1,870
Apr 21, 2022 $0.00315
+0.81%
$7.89 million $3,904
Apr 20, 2022 $0.00313
+2.08%
$7.82 million $2,614