Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.00352
-0.11%
$8.79 million $3,762
Feb 27, 2022 $0.00352
-3.64%
$8.8 million $2,817
Feb 26, 2022 $0.00365
+14.32%
$9.13 million $3,298
Feb 25, 2022 $0.00319
+4.89%
$7.99 million $4,113
Feb 24, 2022 $0.00305
-3.13%
$7.61 million $5,961
Feb 23, 2022 $0.00314
+2.46%
$7.86 million $4,785
Feb 22, 2022 $0.00307
+4.74%
$7.67 million $9,374
Feb 21, 2022 $0.00293
-14.39%
$7.32 million $5,335
Feb 20, 2022 $0.00342
+5.05%
$8.55 million $5,532
Feb 19, 2022 $0.00326
-7.04%
$8.14 million $3,762
Feb 18, 2022 $0.0035
+1.82%
$8.76 million $3,486
Feb 17, 2022 $0.00344
-8.38%
$8.6 million $5,054
Feb 16, 2022 $0.00376
+7.90%
$9.39 million $4,358
Feb 15, 2022 $0.00348
-6.29%
$8.7 million $3,172
Feb 14, 2022 $0.00371
+14.41%
$9.29 million $4,182
Feb 13, 2022 $0.00325
-5.07%
$8.12 million $4,822
Feb 12, 2022 $0.00342
+15.66%
$8.55 million $3,866
Feb 11, 2022 $0.00296
-20.48%
$7.39 million $4,822
Feb 10, 2022 $0.00372
+23.77%
$9.29 million $8,753
Feb 9, 2022 $0.003
-10.74%
$7.51 million $11,018
Feb 8, 2022 $0.00338
+0.39%
$8.45 million $6,759
Feb 7, 2022 $0.0034
-10.28%
$8.5 million $3,092
Feb 6, 2022 $0.00379
+19.44%
$9.48 million $4,645
Feb 5, 2022 $0.00317
+6.67%
$7.93 million $6,253
Feb 4, 2022 $0.00297
+1.33%
$7.44 million $3,095
Feb 3, 2022 $0.00294
-15.17%
$7.34 million $3,672
Feb 2, 2022 $0.00346
-5.84%
$8.65 million $5,320
Feb 1, 2022 $0.00368
-8.51%
$9.19 million $3,098
Jan 31, 2022 $0.00402
+0.44%
$10.04 million $4,002
Jan 30, 2022 $0.004
+32.50%
$10 million $3,376
Jan 29, 2022 $0.00302
-23.20%
$7.55 million $3,789
Jan 28, 2022 $0.00393
+2.52%
$9.83 million $2,742
Jan 27, 2022 $0.00383
+4.52%
$9.59 million $3,152
Jan 26, 2022 $0.00367
+11.81%
$9.17 million $5,403
Jan 25, 2022 $0.00328
+4.55%
$8.2 million $3,169
Jan 24, 2022 $0.00314
-21.10%
$7.84 million $2,728
Jan 23, 2022 $0.00398
+38.08%
$9.94 million $2,536
Jan 22, 2022 $0.00288
-23.22%
$7.2 million $4,927
Jan 21, 2022 $0.00375
-2.67%
$9.38 million $6,813
Jan 20, 2022 $0.00385
+0.21%
$9.64 million $5,234
Jan 19, 2022 $0.00385
-5.92%
$9.62 million $6,114
Jan 18, 2022 $0.00409
+5.73%
$10.22 million $5,250
Jan 17, 2022 $0.00387
-0.34%
$9.67 million $7,508
Jan 16, 2022 $0.00388
-7.09%
$9.7 million $6,231
Jan 15, 2022 $0.00418
-15.47%
$10.44 million $8,955
Jan 14, 2022 $0.00494
+3.73%
$12.35 million $16,516
Jan 13, 2022 $0.00476
+3.23%
$11.91 million $12,868
Jan 12, 2022 $0.00461
+2.15%
$11.53 million $15,534
Jan 11, 2022 $0.00479
-1.32%
$11.98 million $17,632
Jan 10, 2022 $0.00486
+12.43%
$12.15 million $14,642