ILCoin Historical Data

ILC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00352
-0.11%
$ 8.79 million $ 3,762
Feb 27, 2022 $ 0.00352
-3.64%
$ 8.8 million $ 2,817
Feb 26, 2022 $ 0.00365
+14.32%
$ 9.13 million $ 3,298
Feb 25, 2022 $ 0.00319
+4.89%
$ 7.99 million $ 4,113
Feb 24, 2022 $ 0.00305
-3.13%
$ 7.61 million $ 5,961
Feb 23, 2022 $ 0.00314
+2.46%
$ 7.86 million $ 4,785
Feb 22, 2022 $ 0.00307
+4.74%
$ 7.67 million $ 9,374
Feb 21, 2022 $ 0.00293
-14.39%
$ 7.32 million $ 5,335
Feb 20, 2022 $ 0.00342
+5.05%
$ 8.55 million $ 5,532
Feb 19, 2022 $ 0.00326
-7.04%
$ 8.14 million $ 3,762
Feb 18, 2022 $ 0.0035
+1.82%
$ 8.76 million $ 3,486
Feb 17, 2022 $ 0.00344
-8.38%
$ 8.6 million $ 5,054
Feb 16, 2022 $ 0.00376
+7.90%
$ 9.39 million $ 4,358
Feb 15, 2022 $ 0.00348
-6.29%
$ 8.7 million $ 3,172
Feb 14, 2022 $ 0.00371
+14.41%
$ 9.29 million $ 4,182
Feb 13, 2022 $ 0.00325
-5.07%
$ 8.12 million $ 4,822
Feb 12, 2022 $ 0.00342
+15.66%
$ 8.55 million $ 3,866
Feb 11, 2022 $ 0.00296
-20.48%
$ 7.39 million $ 4,822
Feb 10, 2022 $ 0.00372
+23.77%
$ 9.29 million $ 8,753
Feb 9, 2022 $ 0.003
-10.74%
$ 7.51 million $ 11,018
Feb 8, 2022 $ 0.00338
+0.39%
$ 8.45 million $ 6,759
Feb 7, 2022 $ 0.0034
-10.28%
$ 8.5 million $ 3,092
Feb 6, 2022 $ 0.00379
+19.44%
$ 9.48 million $ 4,645
Feb 5, 2022 $ 0.00317
+6.67%
$ 7.93 million $ 6,253
Feb 4, 2022 $ 0.00297
+1.33%
$ 7.44 million $ 3,095
Feb 3, 2022 $ 0.00294
-15.17%
$ 7.34 million $ 3,672
Feb 2, 2022 $ 0.00346
-5.84%
$ 8.65 million $ 5,320
Feb 1, 2022 $ 0.00368
-8.51%
$ 9.19 million $ 3,098
Jan 31, 2022 $ 0.00402
+0.44%
$ 10.04 million $ 4,002
Jan 30, 2022 $ 0.004
+32.50%
$ 10 million $ 3,376
Jan 29, 2022 $ 0.00302
-23.20%
$ 7.55 million $ 3,789
Jan 28, 2022 $ 0.00393
+2.52%
$ 9.83 million $ 2,742
Jan 27, 2022 $ 0.00383
+4.52%
$ 9.59 million $ 3,152
Jan 26, 2022 $ 0.00367
+11.81%
$ 9.17 million $ 5,403
Jan 25, 2022 $ 0.00328
+4.55%
$ 8.2 million $ 3,169
Jan 24, 2022 $ 0.00314
-21.10%
$ 7.84 million $ 2,728
Jan 23, 2022 $ 0.00398
+38.08%
$ 9.94 million $ 2,536
Jan 22, 2022 $ 0.00288
-23.22%
$ 7.2 million $ 4,927
Jan 21, 2022 $ 0.00375
-2.67%
$ 9.38 million $ 6,813
Jan 20, 2022 $ 0.00385
+0.21%
$ 9.64 million $ 5,234
Jan 19, 2022 $ 0.00385
-5.92%
$ 9.62 million $ 6,114
Jan 18, 2022 $ 0.00409
+5.73%
$ 10.22 million $ 5,250
Jan 17, 2022 $ 0.00387
-0.34%
$ 9.67 million $ 7,508
Jan 16, 2022 $ 0.00388
-7.09%
$ 9.7 million $ 6,231
Jan 15, 2022 $ 0.00418
-15.47%
$ 10.44 million $ 8,955
Jan 14, 2022 $ 0.00494
+3.73%
$ 12.35 million $ 16,516
Jan 13, 2022 $ 0.00476
+3.23%
$ 11.91 million $ 12,868
Jan 12, 2022 $ 0.00461
+2.15%
$ 11.53 million $ 15,534
Jan 11, 2022 $ 0.00479
-1.32%
$ 11.98 million $ 17,632
Jan 10, 2022 $ 0.00486
+12.43%
$ 12.15 million $ 14,642