Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.000878
-6.79%
$905,359 $4,794
Sep 19, 2025 $0.000941
+9.29%
$968,045 $6,588
Sep 18, 2025 $0.000857
-2.50%
$886,861 $21,034
Sep 17, 2025 $0.000875
+12.76%
$903,303 $17,001
Sep 16, 2025 $0.000769
+3.36%
$796,428 $7,340
Sep 15, 2025 $0.000742
+3.78%
$762,515 $7,974
Sep 14, 2025 $0.000715
+1.13%
$734,769 $10,396
Sep 13, 2025 $0.000708
+0.28%
$727,575 $2,932
Sep 12, 2025 $0.000706
-2.22%
$725,520 $1,825
Sep 11, 2025 $0.000722
+3.00%
$741,962 $2,703
Sep 10, 2025 $0.000701
-1.27%
$720,382 $3,163
Sep 9, 2025 $0.00071
-0.42%
$729,631 $2,133
Sep 8, 2025 $0.000713
-0.14%
$732,714 $753
Sep 7, 2025 $0.000714
+1.13%
$733,741 $3,880
Sep 6, 2025 $0.000706
-0.70%
$725,520 $3,616
Sep 5, 2025 $0.000711
-0.14%
$730,658 $2,445
Sep 4, 2025 $0.000711
-0.14%
$731,686 $1,989
Sep 3, 2025 $0.000712
+0.71%
$731,686 $2,478
Sep 2, 2025 $0.000708
+0.28%
$726,548 $2,718
Sep 1, 2025 $0.000706
+1.44%
$725,520 $3,133
Aug 31, 2025 $0.000696
+0.29%
$715,244 $3,575
Aug 30, 2025 $0.00069
+1.47%
$713,188 $3,027
Aug 29, 2025 $0.00068
+0.59%
$698,801 $1,637
Aug 28, 2025 $0.000676
-1.46%
$694,691 $1,228
Aug 27, 2025 $0.000686
+0.73%
$704,967 $3,730
Aug 26, 2025 $0.000681
+0.59%
$699,829 $2,979
Aug 25, 2025 $0.000677
-1.31%
$695,718 $764
Aug 24, 2025 $0.00069
+0.29%
$704,967 $1,833
Aug 23, 2025 $0.00069
+2.07%
$709,078 $3,115
Aug 22, 2025 $0.000676
+1.96%
$694,691 $7,797
Aug 21, 2025 $0.000661
-0.15%
$680,303 $1,009
Aug 20, 2025 $0.000663
+0.76%
$679,276 $3,923
Aug 19, 2025 $0.000655
+0.31%
$674,138 $2,663
Aug 18, 2025 $0.000653
-5.50%
$671,055 $4,467
Aug 17, 2025 $0.000691
+2.67%
$710,105 $1,271
Aug 16, 2025 $0.000673
+0.90%
$691,608 $2,580
Aug 15, 2025 $0.000667
+0.45%
$685,442 $3,993
Aug 14, 2025 $0.000664
+1.07%
$682,359 $2,928
Aug 13, 2025 $0.000658
+0.00%
$676,193 $2,934
Aug 12, 2025 $0.000657
+2.82%
$676,193 $3,285
Aug 11, 2025 $0.000638
-5.76%
$656,668 $3,548
Aug 10, 2025 $0.000669
+1.67%
$695,718 $1,734
Aug 9, 2025 $0.000657
+0.31%
$676,193 $3,027
Aug 8, 2025 $0.000651
-0.15%
$673,110 $2,659
Aug 7, 2025 $0.000673
+2.59%
$670,027 $3,034
Aug 6, 2025 $0.000654
+1.40%
$674,138 $2,246
Aug 5, 2025 $0.000643
+0.78%
$660,778 $2,008
Aug 4, 2025 $0.000637
-3.34%
$655,640 $1,374
Aug 3, 2025 $0.000659
+3.62%
$677,221 $955
Aug 2, 2025 $0.000635
+0.16%
$653,585 $1,537