ILCoin Historical Data

ILC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0081
+1.37%
$ -- $ 2,332
Jan 22 $ 0.008
+1.19%
$ -- $ 1,859
Jan 15 $ 0.00791
-0.34%
$ -- $ 1,918
Jan 8 $ 0.00814
-3.39%
$ -- $ 1,977
Jan 1 $ 0.00842
+9.72%
$ -- $ 2,312
Dec 25 $ 0.0076
-7.25%
$ -- $ 1,864
Dec 18 $ 0.00832
+5.52%
$ -- $ 1,912
Dec 11 $ 0.00805
-3.45%
$ -- $ 1,938
Dec 4 $ 0.00788
+3.54%
$ -- $ 1,902
Nov 27 $ 0.00719
+0.97%
$ -- $ 1,986
Nov 20 $ 0.00681
-4.14%
$ -- $ 1,600
Nov 13 $ 0.00695
-1.39%
$ -- $ 1,634
Nov 6 $ 0.00706
+5.17%
$ -- $ 1,654
Oct 30 $ 0.00671
+2.23%
$ -- $ 1,867
Oct 23 $ 0.00657
+15.48%
$ -- $ 1,818
Oct 16 $ 0.00569
+10.04%
$ -- $ 1,466
Oct 9 $ 0.00513
+2.87%
$ -- $ 1,278
Oct 2 $ 0.00526
-0.88%
$ -- $ 1,463
Sep 25 $ 0.00502
+0.00%
$ -- $ 1,349
Sep 18 $ 0.00508
+5.60%
$ -- $ 1,227
Sep 11 $ 0.0051
+8.91%
$ -- $ 1,140
Sep 4 $ 0.00468
-5.26%
$ -- $ 1,342
Aug 28 $ 0.00468
-6.29%
$ -- $ 1,336
Aug 21 $ 0.00472
-0.71%
$ -- $ 1,210
Aug 14 $ 0.00499
-10.20%
$ -- $ 1,934
Aug 7 $ 0.00559
+1.39%
$ -- $ 1,305
Jul 31 $ 0.00523
-6.04%
$ -- $ 1,539
Jul 24 $ 0.00556
-2.62%
$ -- $ 1,520
Jul 17 $ 0.00571
+4.64%
$ -- $ 1,585
Jul 10 $ 0.00576
+0.43%
$ -- $ 1,573
Jul 3 $ 0.00573
-1.42%
$ -- $ 1,575
Jun 26 $ 0.00582
+0.42%
$ -- $ 1,613
Jun 19 $ 0.00581
+15.93%
$ -- $ 1,366
Jun 12 $ 0.00478
-3.17%
$ -- $ 1,149
Jun 5 $ 0.00467
-9.50%
$ -- $ 1,356
May 29 $ 0.00516
-3.79%
$ -- $ 1,389
May 22 $ 0.0052
+1.36%
$ -- $ 1,218
May 15 $ 0.00522
-1.02%
$ -- $ 1,242
May 8 $ 0.00524
+153.54%
$ -- $ 20,382
May 1 $ 0.00207
-57.83%
$ -- $ 15,022
Apr 24 $ 0.00471
+5.34%
$ -- $ 3,981
Apr 17 $ 0.00225
-9.07%
$ -- $ 31,161
Apr 10 $ 0.00251
+7.87%
$ -- $ 12,077
Apr 3 $ 0.00233
+18.00%
$ -- $ 12,810
Mar 27 $ 0.00198
-43.57%
$ -- $ 8,228
Mar 20 $ 0.00468
+57.82%
$ -- $ 11,839
Mar 13 $ 0.00316
+28.13%
$ -- $ 17,177
Mar 6 $ 0.00227
-23.75%
$ -- $ 12,282
Feb 27 $ 0.00298
-7.61%
$ -- $ 15,544
Feb 20 $ 0.00323
+6.98%
$ -- $ 13,017