ILCoin Historical Data

ILC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00432
-6.11%
$ 10.8 million $ 18,514
Jan 8, 2022 $ 0.0046
-1.95%
$ 11.51 million $ 16,146
Jan 7, 2022 $ 0.00469
+4.62%
$ 11.74 million $ 17,332
Jan 6, 2022 $ 0.00449
-4.28%
$ 11.22 million $ 16,939
Jan 5, 2022 $ 0.00469
-7.66%
$ 11.72 million $ 19,077
Jan 4, 2022 $ 0.00508
+1.00%
$ 12.69 million $ 16,213
Jan 3, 2022 $ 0.00503
-2.11%
$ 12.57 million $ 19,242
Jan 2, 2022 $ 0.00513
-1.66%
$ 12.84 million $ 19,341
Jan 1, 2022 $ 0.00522
+7.91%
$ 13.05 million $ 19,968
Dec 31, 2021 $ 0.00484
-3.29%
$ 12.1 million $ 18,690
Dec 30, 2021 $ 0.005
+0.00%
$ 12.51 million $ 19,842
Dec 29, 2021 $ 0.005
+0.03%
$ 12.51 million $ 19,459
Dec 28, 2021 $ 0.005
-8.31%
$ 12.5 million $ 19,629
Dec 27, 2021 $ 0.00545
-2.48%
$ 13.64 million $ 19,748
Dec 26, 2021 $ 0.00559
+1.92%
$ 13.98 million $ 20,844
Dec 25, 2021 $ 0.00549
+5.17%
$ 13.72 million $ 21,046
Dec 24, 2021 $ 0.00522
-0.36%
$ 13.05 million $ 21,475
Dec 23, 2021 $ 0.00524
-3.93%
$ 13.09 million $ 16,608
Dec 22, 2021 $ 0.00545
+1.64%
$ 13.63 million $ 20,832
Dec 21, 2021 $ 0.00536
+5.74%
$ 13.41 million $ 24,257
Dec 20, 2021 $ 0.00507
-14.39%
$ 12.68 million $ 12,848
Dec 19, 2021 $ 0.00592
-6.98%
$ 14.81 million $ 9,368
Dec 18, 2021 $ 0.00637
-4.47%
$ 15.93 million $ 8,594
Dec 17, 2021 $ 0.00667
-3.25%
$ 16.67 million $ 9,759
Dec 16, 2021 $ 0.00655
+2.03%
$ 16.39 million $ 10,148
Dec 15, 2021 $ 0.00643
+6.53%
$ 16.06 million $ 12,495
Dec 14, 2021 $ 0.00603
+10.48%
$ 15.08 million $ 16,846
Dec 13, 2021 $ 0.00546
+1.69%
$ 13.64 million $ 12,723
Dec 12, 2021 $ 0.00537
+15.56%
$ 13.42 million $ 6,679
Dec 11, 2021 $ 0.00465
-29.60%
$ 11.61 million $ 10,614
Dec 10, 2021 $ 0.0066
+3.50%
$ 16.5 million $ 10,264
Dec 9, 2021 $ 0.00638
-9.74%
$ 15.94 million $ 11,667
Dec 8, 2021 $ 0.00706
+94.54%
$ 17.66 million $ 12,087
Dec 7, 2021 $ 0.00363
-35.28%
$ 9.08 million $ 7,127
Dec 6, 2021 $ 0.00561
-8.30%
$ 14.03 million $ 16,650
Dec 5, 2021 $ 0.00612
+10.56%
$ 15.3 million $ 12,441
Dec 4, 2021 $ 0.00554
-11.52%
$ 13.84 million $ 12,851
Dec 3, 2021 $ 0.00626
-6.44%
$ 15.64 million $ 15,262
Dec 2, 2021 $ 0.00673
+17.74%
$ 16.82 million $ 12,863
Dec 1, 2021 $ 0.00571
+9.72%
$ 14.28 million $ 18,172
Nov 30, 2021 $ 0.00521
-7.25%
$ 13.02 million $ 14,951
Nov 29, 2021 $ 0.00561
+4.23%
$ 14.03 million $ 17,209
Nov 28, 2021 $ 0.00539
+5.02%
$ 13.46 million $ 15,712
Nov 27, 2021 $ 0.00513
+5.06%
$ 12.82 million $ 14,797
Nov 26, 2021 $ 0.0049
-27.78%
$ 12.24 million $ 13,004
Nov 25, 2021 $ 0.00678
+53.55%
$ 16.95 million $ 11,814
Nov 24, 2021 $ 0.00442
-32.23%
$ 11.04 million $ 5,174
Nov 23, 2021 $ 0.00448
+11.77%
$ 11.19 million $ 6,592
Nov 22, 2021 $ 0.004
-0.14%
$ 10.01 million $ 12,217
Nov 21, 2021 $ 0.00401
-39.97%
$ 10.02 million $ 13,185