Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.00668
+46.72%
$16.7 million $22,192
Nov 19, 2021 $0.00457
-13.36%
$11.44 million $4,849
Nov 18, 2021 $0.00528
-19.93%
$13.21 million $9,373
Nov 17, 2021 $0.00665
+9.11%
$16.61 million $26,238
Nov 16, 2021 $0.00609
-4.21%
$15.23 million $62,453
Nov 15, 2021 $0.00636
-2.87%
$15.9 million $51,450
Nov 14, 2021 $0.00655
+12.31%
$16.37 million $75,768
Nov 13, 2021 $0.00583
+24.52%
$14.57 million $77,007
Nov 12, 2021 $0.00468
+5.21%
$11.7 million $56,769
Nov 11, 2021 $0.00445
-4.88%
$11.12 million $37,299
Nov 10, 2021 $0.00468
+4.15%
$11.69 million $35,091
Nov 9, 2021 $0.00449
-17.25%
$11.23 million $38,642
Nov 8, 2021 $0.00543
-32.57%
$13.57 million $59,896
Nov 7, 2021 $0.00805
+1.12%
$20.12 million $70,624
Nov 6, 2021 $0.00796
+26.26%
$19.9 million $69,158
Nov 5, 2021 $0.0063
+5.45%
$15.76 million $20,821
Nov 4, 2021 $0.00598
-3.73%
$14.94 million $20,293
Nov 3, 2021 $0.00621
-12.17%
$15.52 million $21,468
Nov 2, 2021 $0.00756
+60.14%
$18.91 million $24,493
Nov 1, 2021 $0.00472
-3.53%
$11.81 million $9,346
Oct 31, 2021 $0.0049
+1.83%
$12.24 million $7,536
Oct 30, 2021 $0.00481
+3.63%
$12.02 million $6,465
Oct 29, 2021 $0.00464
+3.74%
$11.6 million $6,353
Oct 28, 2021 $0.00447
+2.60%
$11.18 million $9,741
Oct 27, 2021 $0.00436
-67.03%
$10.9 million $11,665
Oct 26, 2021 $0.0132
+220.02%
$33.06 million $57,088
Oct 25, 2021 $0.00413
-1.22%
$10.33 million $3,830
Oct 24, 2021 $0.00418
-4.74%
$10.45 million $4,717
Oct 23, 2021 $0.00439
-40.65%
$10.97 million $5,973
Oct 22, 2021 $0.00736
+105.12%
$18.41 million $12,402
Oct 21, 2021 $0.00359
-4.81%
$8.97 million $6,463
Oct 20, 2021 $0.00377
+9.34%
$9.43 million $4,744
Oct 19, 2021 $0.00345
+2.80%
$8.62 million $4,084
Oct 18, 2021 $0.00336
-25.11%
$8.39 million $4,265
Oct 17, 2021 $0.00448
+30.82%
$11.2 million $2,046
Oct 16, 2021 $0.00342
+8.95%
$8.56 million $3,714
Oct 15, 2021 $0.00314
-10.16%
$7.86 million $5,530
Oct 14, 2021 $0.00351
+20.38%
$8.76 million $6,736
Oct 13, 2021 $0.00291
-16.94%
$7.28 million $5,416
Oct 12, 2021 $0.00351
+36.62%
$8.77 million $4,675
Oct 11, 2021 $0.00257
-1.11%
$6.42 million $3,943
Oct 10, 2021 $0.0026
+1.43%
$6.49 million $4,093
Oct 9, 2021 $0.00257
-2.80%
$6.43 million $4,771
Oct 8, 2021 $0.00263
-0.95%
$6.57 million $3,717
Oct 7, 2021 $0.00258
-17.16%
$6.46 million $3,978
Oct 6, 2021 $0.00312
+13.43%
$7.79 million $5,943
Oct 5, 2021 $0.00275
-5.26%
$6.87 million $5,100
Oct 4, 2021 $0.0029
+4.17%
$7.25 million $4,659
Oct 3, 2021 $0.00278
-7.39%
$6.96 million $3,114
Oct 2, 2021 $0.00301
-9.68%
$7.52 million $2,825