Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.00333
-2.70%
$8.32 million $3,614
Sep 30, 2021 $0.00342
+10.05%
$8.55 million $2,839
Sep 29, 2021 $0.00311
-0.92%
$7.77 million $5,892
Sep 28, 2021 $0.00314
-40.69%
$7.85 million $6,742
Sep 27, 2021 $0.00529
+14.71%
$13.23 million $5,363
Sep 26, 2021 $0.00461
-8.99%
$11.53 million $7,906
Sep 25, 2021 $0.00507
+21.53%
$12.68 million $7,738
Sep 24, 2021 $0.00417
-4.44%
$10.43 million $6,300
Sep 23, 2021 $0.00435
+4.61%
$10.88 million $3,786
Sep 22, 2021 $0.00416
-17.74%
$10.4 million $6,239
Sep 21, 2021 $0.00506
-4.83%
$12.65 million $7,071
Sep 20, 2021 $0.00531
+9.65%
$13.29 million $6,136
Sep 19, 2021 $0.00485
-14.47%
$12.12 million $7,365
Sep 18, 2021 $0.00567
-0.22%
$14.17 million $6,499
Sep 17, 2021 $0.00568
+11.86%
$14.2 million $5,751
Sep 16, 2021 $0.00508
-13.01%
$12.69 million $7,544
Sep 15, 2021 $0.00584
+3.53%
$14.59 million $5,834
Sep 14, 2021 $0.00564
+25.06%
$14.09 million $5,071
Sep 13, 2021 $0.00451
-9.16%
$11.27 million $6,506
Sep 12, 2021 $0.00496
+18.20%
$12.4 million $6,158
Sep 11, 2021 $0.0042
+0.28%
$10.49 million $4,072
Sep 10, 2021 $0.00419
-1.17%
$10.46 million $5,580
Sep 9, 2021 $0.00424
+4.82%
$10.59 million $4,589
Sep 8, 2021 $0.00404
-9.92%
$10.1 million $4,163
Sep 7, 2021 $0.00449
+7.69%
$11.21 million $3,406
Sep 6, 2021 $0.00416
-0.50%
$10.41 million $4,595
Sep 5, 2021 $0.00419
-8.47%
$10.46 million $4,601
Sep 4, 2021 $0.00457
+0.42%
$11.43 million $6,925
Sep 3, 2021 $0.00455
+3.45%
$11.38 million $8,913
Sep 2, 2021 $0.0044
-20.63%
$11 million $5,189
Sep 1, 2021 $0.00555
-5.46%
$13.87 million $3,054
Aug 31, 2021 $0.00587
+11.06%
$14.67 million $2,978
Aug 30, 2021 $0.00645
+44.48%
$16.12 million $11,953
Aug 29, 2021 $0.00446
+16.22%
$11.15 million $6,276
Aug 28, 2021 $0.00384
-0.17%
$9.6 million $4,140
Aug 27, 2021 $0.00385
-2.07%
$9.61 million $4,832
Aug 26, 2021 $0.00393
+2.55%
$9.82 million $3,675
Aug 25, 2021 $0.00383
-5.25%
$9.57 million $3,792
Aug 24, 2021 $0.00404
+9.55%
$10.1 million $4,069
Aug 23, 2021 $0.00369
+1.93%
$9.22 million $3,810
Aug 22, 2021 $0.00362
+28.38%
$9.05 million $4,617
Aug 21, 2021 $0.00282
-23.54%
$7.05 million $5,988
Aug 20, 2021 $0.00369
-9.56%
$9.22 million $4,303
Aug 19, 2021 $0.00408
+43.82%
$10.19 million $3,746
Aug 18, 2021 $0.00283
-5.34%
$7.08 million $5,481
Aug 17, 2021 $0.00299
+5.86%
$7.48 million $3,796
Aug 16, 2021 $0.00283
-13.38%
$7.07 million $4,057
Aug 15, 2021 $0.00326
+24.56%
$8.16 million $4,350
Aug 14, 2021 $0.00262
-16.27%
$6.55 million $2,896
Aug 13, 2021 $0.00313
-24.62%
$7.83 million $1,887