ILCoin Historical Data

ILC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00415
+20.09%
$ 10.36 million $ 3,965
Aug 11, 2021 $ 0.00347
+4.25%
$ 8.69 million $ 6,450
Aug 10, 2021 $ 0.00333
-6.99%
$ 8.34 million $ 8,276
Aug 8, 2021 $ 0.00294
+5.65%
$ 7.36 million $ 6,429
Aug 7, 2021 $ 0.00281
-12.99%
$ 7.03 million $ 6,347
Aug 6, 2021 $ 0.00323
+17.07%
$ 8.08 million $ 6,343
Aug 5, 2021 $ 0.00279
+18.37%
$ 6.98 million $ 4,029
Aug 4, 2021 $ 0.00333
+7.79%
$ 8.32 million $ 5,010
Aug 3, 2021 $ 0.00295
-25.62%
$ 7.37 million $ 5,282
Aug 2, 2021 $ 0.00403
+19.85%
$ 10.09 million $ 3,284
Aug 1, 2021 $ 0.00327
-7.23%
$ 8.18 million $ 3,428
Jul 30, 2021 $ 0.00376
+2.59%
$ 9.4 million $ 3,423
Jul 29, 2021 $ 0.00369
+3.07%
$ 9.22 million $ 3,878
Jul 28, 2021 $ 0.00355
-6.77%
$ 8.87 million $ 5,488
Jul 27, 2021 $ 0.0038
+10.12%
$ 9.5 million $ 3,835
Jul 26, 2021 $ 0.00343
+0.63%
$ 8.57 million $ 3,405
Jul 25, 2021 $ 0.00346
+2.38%
$ 8.64 million $ 6,342
Jul 24, 2021 $ 0.00337
-3.23%
$ 8.44 million $ 4,034
Jul 23, 2021 $ 0.0037
-5.57%
$ 9.24 million $ 3,722
Jul 22, 2021 $ 0.00392
+35.38%
$ 9.79 million $ 2,258
Jul 21, 2021 $ 0.00289
+6.38%
$ 7.23 million $ 3,030
Jul 20, 2021 $ 0.00278
-33.64%
$ 6.94 million $ 3,680
Jul 19, 2021 $ 0.00418
+14.04%
$ 10.46 million $ 3,010
Jul 18, 2021 $ 0.00359
+0.48%
$ 8.98 million $ 3,588
Jul 17, 2021 $ 0.00359
-5.46%
$ 8.98 million $ 7,068
Jul 16, 2021 $ 0.00377
+0.30%
$ 9.42 million $ 5,188
Jul 15, 2021 $ 0.00373
-5.76%
$ 9.33 million $ 6,535
Jul 14, 2021 $ 0.00395
+5.32%
$ 9.88 million $ 5,339
Jul 13, 2021 $ 0.00371
-11.87%
$ 9.27 million $ 5,214
Jul 12, 2021 $ 0.00408
-8.28%
$ 10.21 million $ 7,180
Jul 11, 2021 $ 0.00452
+3.62%
$ 11.31 million $ 4,523
Jul 10, 2021 $ 0.00442
+16.07%
$ 11.05 million $ 3,816
Jul 9, 2021 $ 0.00381
-4.19%
$ 9.52 million $ 4,986
Jul 8, 2021 $ 0.00397
-19.62%
$ 9.92 million $ 5,156
Jul 7, 2021 $ 0.00461
-6.74%
$ 11.52 million $ 4,083
Jul 6, 2021 $ 0.00447
-11.40%
$ 11.16 million $ 2,920
Jul 5, 2021 $ 0.00548
+44.96%
$ 13.7 million $ 4,110
Jul 4, 2021 $ 0.00368
-19.96%
$ 9.19 million $ 3,306
Jul 3, 2021 $ 0.00425
+3.06%
$ 10.61 million $ 6,607
Jul 2, 2021 $ 0.00418
+23.82%
$ 10.44 million $ 5,574
Jul 1, 2021 $ 0.00344
-15.75%
$ 8.61 million $ 5,884
Jun 30, 2021 $ 0.004
-8.88%
$ 10 million $ 2,970
Jun 29, 2021 $ 0.00427
+0.12%
$ 10.67 million $ 5,674
Jun 28, 2021 $ 0.00418
+8.66%
$ 10.45 million $ 6,744
Jun 27, 2021 $ 0.00395
+4.49%
$ 9.89 million $ 6,933
Jun 26, 2021 $ 0.00361
-10.40%
$ 9.03 million $ 8,092
Jun 25, 2021 $ 0.00334
-25.98%
$ 8.35 million $ 3,643
Jun 24, 2021 $ 0.00453
+9.94%
$ 11.32 million $ 5,323
Jun 23, 2021 $ 0.00421
-4.99%
$ 10.51 million $ 3,988
Jun 22, 2021 $ 0.0044
+14.52%
$ 10.99 million $ 5,810