Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.00406
-1.56%
$10.16 million $4,501
Jun 20, 2021 $0.0041
-26.73%
$10.25 million $7,497
Jun 19, 2021 $0.0056
+1.96%
$13.99 million $4,701
Jun 18, 2021 $0.00549
-1.46%
$13.73 million $6,755
Jun 17, 2021 $0.00557
-0.30%
$13.93 million $6,682
Jun 16, 2021 $0.00561
-2.86%
$14.03 million $5,457
Jun 15, 2021 $0.00579
+1.97%
$14.48 million $5,113
Jun 14, 2021 $0.00576
-2.42%
$14.39 million $9,063
Jun 13, 2021 $0.0058
+2.82%
$14.49 million $5,538
Jun 12, 2021 $0.00564
+0.96%
$14.1 million $5,974
Jun 11, 2021 $0.00559
-8.75%
$13.98 million $10,708
Jun 10, 2021 $0.00608
-12.02%
$15.21 million $17,151
Jun 9, 2021 $0.00692
+22.17%
$17.29 million $7,206
Jun 8, 2021 $0.00574
-0.07%
$14.35 million $7,559
Jun 7, 2021 $0.00576
-10.37%
$14.4 million $7,617
Jun 6, 2021 $0.00648
-11.77%
$16.19 million $8,884
Jun 5, 2021 $0.00734
-2.35%
$18.34 million $9,267
Jun 4, 2021 $0.00801
-10.67%
$20.02 million $8,366
Jun 3, 2021 $0.00829
+16.79%
$20.72 million $8,045
Jun 2, 2021 $0.0071
-2.52%
$17.74 million $6,266
Jun 1, 2021 $0.00716
-17.42%
$17.9 million $15,239
May 30, 2021 $0.0075
-28.44%
$18.76 million $12,860
May 29, 2021 $0.0105
+49.02%
$26.22 million $12,406
May 28, 2021 $0.00709
-4.11%
$17.73 million $8,356
May 27, 2021 $0.00716
-7.56%
$17.91 million $10,939
May 26, 2021 $0.00775
+23.08%
$19.38 million $10,424
May 25, 2021 $0.0063
-8.56%
$15.75 million $11,013
May 24, 2021 $0.00689
+1.48%
$17.22 million $12,609
May 23, 2021 $0.00679
-10.30%
$16.98 million $8,028
May 22, 2021 $0.00757
+36.43%
$18.93 million $8,976
May 21, 2021 $0.00555
-13.29%
$13.87 million $8,298
May 20, 2021 $0.0064
+7.56%
$16 million $7,762
May 19, 2021 $0.00597
-23.74%
$14.93 million $2,353
May 18, 2021 $0.00783
+5.60%
$19.58 million $10,236
May 17, 2021 $0.00742
-0.52%
$18.54 million $10,572
May 16, 2021 $0.00744
+1.01%
$18.61 million $9,226
May 15, 2021 $0.00737
+4.02%
$18.43 million $12,720
May 14, 2021 $0.00709
-1.81%
$17.72 million $8,364
May 13, 2021 $0.00722
+16.14%
$18.04 million $10,436
May 12, 2021 $0.00623
-11.06%
$15.58 million $11,272
May 11, 2021 $0.00694
-14.39%
$17.34 million $10,458
May 10, 2021 $0.00806
-10.54%
$20.15 million $12,601
May 9, 2021 $0.00901
+7.10%
$22.53 million $13,807
May 8, 2021 $0.00841
+3.04%
$21.03 million $18,421
May 7, 2021 $0.00816
-8.03%
$20.41 million $16,707
May 6, 2021 $0.00888
-7.66%
$22.19 million $11,892
May 5, 2021 $0.00961
+10.96%
$24.03 million $12,987
May 4, 2021 $0.00866
-8.69%
$21.65 million $9,675
May 3, 2021 $0.00926
-9.49%
$23.16 million $13,227
May 2, 2021 $0.0102
+4.44%
$25.59 million $10,264