Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.00406
-1.56%
$10.16 million $4,501
Jun 20, 2021 $0.0041
-26.73%
$10.25 million $7,497
Jun 19, 2021 $0.0056
+1.96%
$13.99 million $4,701
Jun 18, 2021 $0.00549
-1.46%
$13.73 million $6,755
Jun 17, 2021 $0.00557
-0.30%
$13.93 million $6,682
Jun 16, 2021 $0.00561
-2.86%
$14.03 million $5,457
Jun 15, 2021 $0.00579
+1.97%
$14.48 million $5,113
Jun 14, 2021 $0.00576
-2.42%
$14.39 million $9,063
Jun 13, 2021 $0.0058
+2.82%
$14.49 million $5,538
Jun 12, 2021 $0.00564
+0.96%
$14.1 million $5,974
Jun 11, 2021 $0.00559
-8.75%
$13.98 million $10,708
Jun 10, 2021 $0.00608
-12.02%
$15.21 million $17,151
Jun 9, 2021 $0.00692
+22.17%
$17.29 million $7,206
Jun 8, 2021 $0.00574
-0.07%
$14.35 million $7,559
Jun 7, 2021 $0.00576
-10.37%
$14.4 million $7,617
Jun 6, 2021 $0.00648
-11.77%
$16.19 million $8,884
Jun 5, 2021 $0.00734
-2.35%
$18.34 million $9,267
Jun 4, 2021 $0.00801
-10.67%
$20.02 million $8,366
Jun 3, 2021 $0.00829
+16.79%
$20.72 million $8,045
Jun 2, 2021 $0.0071
-2.52%
$17.74 million $6,266
Jun 1, 2021 $0.00716
-17.42%
$17.9 million $15,239
May 30, 2021 $0.0075
-28.44%
$18.76 million $12,860
May 29, 2021 $0.0105
+49.02%
$26.22 million $12,406
May 28, 2021 $0.00709
-4.11%
$17.73 million $8,356
May 27, 2021 $0.00716
-7.56%
$17.91 million $10,939
May 26, 2021 $0.00775
+23.08%
$19.38 million $10,424
May 25, 2021 $0.0063
-8.56%
$15.75 million $11,013
May 24, 2021 $0.00689
+1.48%
$17.22 million $12,609
May 23, 2021 $0.00679
-10.30%
$16.98 million $8,028
May 22, 2021 $0.00757
+36.43%
$18.93 million $8,976
May 21, 2021 $0.00555
-13.29%
$13.87 million $8,298
May 20, 2021 $0.0064
+7.56%
$16 million $7,762
May 19, 2021 $0.00597
-23.74%
$14.93 million $2,353
May 18, 2021 $0.00783
+5.60%
$19.58 million $10,236
May 17, 2021 $0.00742
-0.52%
$18.54 million $10,572
May 16, 2021 $0.00744
+1.01%
$18.61 million $9,226
May 15, 2021 $0.00737
+4.02%
$18.43 million $12,720
May 14, 2021 $0.00709
-1.81%
$17.72 million $8,364
May 13, 2021 $0.00722
+16.14%
$18.04 million $10,436
May 12, 2021 $0.00623
-11.06%
$15.58 million $11,272
May 11, 2021 $0.00694
-14.39%
$17.34 million $10,458
May 10, 2021 $0.00806
-10.54%
$20.15 million $12,601
May 9, 2021 $0.00901
+7.10%
$22.53 million $13,807
May 8, 2021 $0.00841
+3.04%
$21.03 million $18,421
May 7, 2021 $0.00816
-8.03%
$20.41 million $16,707
May 6, 2021 $0.00888
-7.66%
$22.19 million $11,892
May 5, 2021 $0.00961
+10.96%
$24.03 million $12,987
May 4, 2021 $0.00866
-8.69%
$21.65 million $9,675
May 3, 2021 $0.00926
-9.49%
$23.16 million $13,227
May 2, 2021 $0.0102
+4.44%
$25.59 million $10,264