ILCoin Historical Data

ILC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00406
-1.56%
$ 10.16 million $ 4,501
Jun 20, 2021 $ 0.0041
-26.73%
$ 10.25 million $ 7,497
Jun 19, 2021 $ 0.0056
+1.96%
$ 13.99 million $ 4,701
Jun 18, 2021 $ 0.00549
-1.46%
$ 13.73 million $ 6,755
Jun 17, 2021 $ 0.00557
-0.30%
$ 13.93 million $ 6,682
Jun 16, 2021 $ 0.00561
-2.86%
$ 14.03 million $ 5,457
Jun 15, 2021 $ 0.00579
+1.97%
$ 14.48 million $ 5,113
Jun 14, 2021 $ 0.00576
-2.42%
$ 14.39 million $ 9,063
Jun 13, 2021 $ 0.0058
+2.82%
$ 14.49 million $ 5,538
Jun 12, 2021 $ 0.00564
+0.96%
$ 14.1 million $ 5,974
Jun 11, 2021 $ 0.00559
-8.75%
$ 13.98 million $ 10,708
Jun 10, 2021 $ 0.00608
-12.02%
$ 15.21 million $ 17,151
Jun 9, 2021 $ 0.00692
+22.17%
$ 17.29 million $ 7,206
Jun 8, 2021 $ 0.00574
-0.07%
$ 14.35 million $ 7,559
Jun 7, 2021 $ 0.00576
-10.37%
$ 14.4 million $ 7,617
Jun 6, 2021 $ 0.00648
-11.77%
$ 16.19 million $ 8,884
Jun 5, 2021 $ 0.00734
-2.35%
$ 18.34 million $ 9,267
Jun 4, 2021 $ 0.00801
-10.67%
$ 20.02 million $ 8,366
Jun 3, 2021 $ 0.00829
+16.79%
$ 20.72 million $ 8,045
Jun 2, 2021 $ 0.0071
-2.52%
$ 17.74 million $ 6,266
Jun 1, 2021 $ 0.00716
-17.42%
$ 17.9 million $ 15,239
May 30, 2021 $ 0.0075
-28.44%
$ 18.76 million $ 12,860
May 29, 2021 $ 0.0105
+49.02%
$ 26.22 million $ 12,406
May 28, 2021 $ 0.00709
-4.11%
$ 17.73 million $ 8,356
May 27, 2021 $ 0.00716
-7.56%
$ 17.91 million $ 10,939
May 26, 2021 $ 0.00775
+23.08%
$ 19.38 million $ 10,424
May 25, 2021 $ 0.0063
-8.56%
$ 15.75 million $ 11,013
May 24, 2021 $ 0.00689
+1.48%
$ 17.22 million $ 12,609
May 23, 2021 $ 0.00679
-10.30%
$ 16.98 million $ 8,028
May 22, 2021 $ 0.00757
+36.43%
$ 18.93 million $ 8,976
May 21, 2021 $ 0.00555
-13.29%
$ 13.87 million $ 8,298
May 20, 2021 $ 0.0064
+7.56%
$ 16 million $ 7,762
May 19, 2021 $ 0.00597
-23.74%
$ 14.93 million $ 2,353
May 18, 2021 $ 0.00783
+5.60%
$ 19.58 million $ 10,236
May 17, 2021 $ 0.00742
-0.52%
$ 18.54 million $ 10,572
May 16, 2021 $ 0.00744
+1.01%
$ 18.61 million $ 9,226
May 15, 2021 $ 0.00737
+4.02%
$ 18.43 million $ 12,720
May 14, 2021 $ 0.00709
-1.81%
$ 17.72 million $ 8,364
May 13, 2021 $ 0.00722
+16.14%
$ 18.04 million $ 10,436
May 12, 2021 $ 0.00623
-11.06%
$ 15.58 million $ 11,272
May 11, 2021 $ 0.00694
-14.39%
$ 17.34 million $ 10,458
May 10, 2021 $ 0.00806
-10.54%
$ 20.15 million $ 12,601
May 9, 2021 $ 0.00901
+7.10%
$ 22.53 million $ 13,807
May 8, 2021 $ 0.00841
+3.04%
$ 21.03 million $ 18,421
May 7, 2021 $ 0.00816
-8.03%
$ 20.41 million $ 16,707
May 6, 2021 $ 0.00888
-7.66%
$ 22.19 million $ 11,892
May 5, 2021 $ 0.00961
+10.96%
$ 24.03 million $ 12,987
May 4, 2021 $ 0.00866
-8.69%
$ 21.65 million $ 9,675
May 3, 2021 $ 0.00926
-9.49%
$ 23.16 million $ 13,227
May 2, 2021 $ 0.0102
+4.44%
$ 25.59 million $ 10,264