Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.0098
+7.90%
$24.5 million $11,880
Apr 30, 2021 $0.00908
-19.80%
$22.71 million $14,815
Apr 29, 2021 $0.0113
+38.47%
$28.31 million $13,620
Apr 28, 2021 $0.00818
+0.67%
$20.45 million $5,163
Apr 27, 2021 $0.00812
+2.67%
$20.31 million $15,483
Apr 26, 2021 $0.00793
+10.74%
$19.82 million $10,829
Apr 25, 2021 $0.00715
-4.37%
$17.89 million $9,777
Apr 24, 2021 $0.00748
+0.37%
$18.71 million $12,147
Apr 23, 2021 $0.00745
-6.79%
$18.64 million $11,466
Apr 22, 2021 $0.00793
-0.64%
$19.83 million $14,269
Apr 21, 2021 $0.00799
+6.19%
$19.97 million $10,147
Apr 20, 2021 $0.00749
-26.16%
$18.71 million $9,026
Apr 19, 2021 $0.0101
-15.36%
$25.35 million $9,432
Apr 18, 2021 $0.012
-5.35%
$29.95 million $11,888
Apr 17, 2021 $0.0127
+14.90%
$31.87 million $23,599
Apr 16, 2021 $0.0111
+25.98%
$27.74 million $13,698
Apr 15, 2021 $0.00881
-28.29%
$22.02 million $7,808
Apr 14, 2021 $0.0123
-21.29%
$30.71 million $23,283
Apr 13, 2021 $0.0156
+12.59%
$39.01 million $19,606
Apr 12, 2021 $0.0139
+11.58%
$34.65 million $19,708
Apr 11, 2021 $0.0124
+19.13%
$31.05 million $21,623
Apr 10, 2021 $0.0104
-1.01%
$26.06 million $14,838
Apr 9, 2021 $0.0105
+1.58%
$26.33 million $13,050
Apr 8, 2021 $0.0104
+22.69%
$25.92 million $13,478
Apr 7, 2021 $0.00846
-13.46%
$21.14 million $5,203
Apr 6, 2021 $0.00982
-2.96%
$24.54 million $16,715
Apr 5, 2021 $0.0101
-22.55%
$25.29 million $17,472
Apr 4, 2021 $0.0131
+4.23%
$32.73 million $16,036
Apr 3, 2021 $0.0126
+33.07%
$31.41 million $12,915
Apr 2, 2021 $0.00944
+8.76%
$23.61 million $16,008
Apr 1, 2021 $0.00868
+8.90%
$21.71 million $12,296
Mar 30, 2021 $0.00931
+8.35%
$23.26 million $14,117
Mar 29, 2021 $0.00855
+5.63%
$21.38 million $10,665
Mar 28, 2021 $0.00819
+13.42%
$20.46 million $10,733
Mar 27, 2021 $0.00717
-16.05%
$17.93 million $11,710
Mar 26, 2021 $0.00854
+3.90%
$21.35 million $11,901
Mar 25, 2021 $0.00818
+18.84%
$20.44 million $12,380
Mar 24, 2021 $0.00689
-1.13%
$17.22 million $12,771
Mar 23, 2021 $0.00696
+0.54%
$17.41 million $12,896
Mar 22, 2021 $0.00693
-9.60%
$17.33 million $12,469
Mar 21, 2021 $0.00767
+2.19%
$19.17 million $12,492
Mar 20, 2021 $0.0075
-24.23%
$18.76 million $10,750
Mar 19, 2021 $0.00991
+31.90%
$24.78 million $15,811
Mar 18, 2021 $0.00751
-3.08%
$18.78 million $58,165
Mar 17, 2021 $0.00775
-0.06%
$19.38 million $63,218
Mar 16, 2021 $0.00776
-5.16%
$19.4 million $86,414
Mar 15, 2021 $0.00817
-8.88%
$20.42 million $59,628
Mar 14, 2021 $0.00896
-11.66%
$22.39 million $35,198
Mar 13, 2021 $0.0101
+14.36%
$25.26 million $59,448
Mar 12, 2021 $0.00885
-2.05%
$22.13 million $89,103