Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.0107
+3.08%
$26.79 million $102,706
Jan 17, 2021 $0.0104
-0.26%
$25.96 million $108,065
Jan 16, 2021 $0.0104
+0.26%
$26.09 million $72,749
Jan 15, 2021 $0.0104
-2.20%
$26 million $97,316
Jan 14, 2021 $0.0106
+0.29%
$26.57 million $145,034
Jan 13, 2021 $0.0107
+7.50%
$26.74 million $140,282
Jan 12, 2021 $0.01
-1.50%
$25 million $131,872
Jan 11, 2021 $0.0102
-7.45%
$25.42 million $246,958
Jan 10, 2021 $0.011
-3.11%
$27.46 million $142,205
Jan 9, 2021 $0.0114
+1.01%
$28.39 million $119,007
Jan 8, 2021 $0.0113
+1.84%
$28.19 million $106,421
Jan 7, 2021 $0.0111
+2.35%
$27.63 million $117,850
Jan 6, 2021 $0.0108
+3.25%
$27.06 million $111,819
Jan 5, 2021 $0.0104
+2.14%
$25.9 million $110,964
Jan 4, 2021 $0.0111
-2.80%
$27.63 million $109,911
Jan 3, 2021 $0.0114
+3.42%
$28.46 million $101,228
Jan 2, 2021 $0.011
+6.24%
$27.55 million $68,516
Jan 1, 2021 $0.0104
+1.12%
$25.9 million $72,253
Dec 31, 2020 $0.0102
+0.00%
$25.57 million $121,428
Dec 30, 2020 $0.0102
+1.08%
$25.62 million $150,164
Dec 29, 2020 $0.00971
+0.05%
$24.28 million $245,370
Dec 28, 2020 $0.0102
+0.94%
$25.39 million $194,998
Dec 27, 2020 $0.01
-0.21%
$25.1 million $194,196
Dec 26, 2020 $0.00992
+3.00%
$24.8 million $306,496
Dec 25, 2020 $0.00934
-0.38%
$23.35 million $241,737
Dec 24, 2020 $0.0095
+1.45%
$23.74 million $235,865
Dec 23, 2020 $0.00939
-2.28%
$23.47 million $230,889
Dec 22, 2020 $0.00963
+3.78%
$24.08 million $259,841
Dec 21, 2020 $0.00937
-3.52%
$23.43 million $271,964
Dec 20, 2020 $0.00963
+1.26%
$24.08 million $91,892
Dec 19, 2020 $0.00949
-1.62%
$23.72 million $84,644
Dec 18, 2020 $0.00975
+1.38%
$24.37 million $104,383
Dec 17, 2020 $0.00943
+2.49%
$23.58 million $136,626
Dec 16, 2020 $0.00922
+3.52%
$23.04 million $227,257
Dec 15, 2020 $0.009
+0.31%
$22.49 million $212,326
Dec 14, 2020 $0.00917
+2.88%
$22.94 million $106,438
Dec 13, 2020 $0.00908
-0.46%
$22.69 million $191,568
Dec 12, 2020 $0.00886
-0.76%
$22.15 million $182,024
Dec 11, 2020 $0.00888
+0.49%
$22.2 million $159,840
Dec 10, 2020 $0.00885
-1.53%
$22.14 million $217,135
Dec 9, 2020 $0.00902
-0.37%
$22.54 million $270,911
Dec 8, 2020 $0.009
-7.13%
$22.5 million $137,197
Dec 7, 2020 $0.00962
-2.14%
$24.04 million $92,170
Dec 6, 2020 $0.00985
-1.38%
$24.63 million $135,723
Dec 5, 2020 $0.01
+2.37%
$25.1 million $73,436
Dec 4, 2020 $0.00975
-1.76%
$24.37 million $110,361
Dec 3, 2020 $0.0101
+4.53%
$25.36 million $100,074
Dec 2, 2020 $0.00969
-2.27%
$24.22 million $93,709
Dec 1, 2020 $0.01
+1.64%
$25.04 million $122,105
Nov 30, 2020 $0.00965
+4.38%
$24.13 million $133,565