Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.000634
+0.48%
$651,529 $2,920
Jul 31, 2025 $0.000631
+0.00%
$648,446 $2,705
Jul 30, 2025 $0.000631
-1.71%
$648,446 $3,871
Jul 29, 2025 $0.000642
-0.16%
$659,751 $2,123
Jul 28, 2025 $0.000643
-6.68%
$660,778 $1,880
Jul 27, 2025 $0.000692
+4.85%
$711,133 $2,196
Jul 26, 2025 $0.00066
+1.85%
$678,248 $5,952
Jul 25, 2025 $0.000641
-8.17%
$658,723 $7,255
Jul 24, 2025 $0.000716
+0.28%
$735,797 $3,162
Jul 23, 2025 $0.000714
-0.14%
$733,741 $4,286
Jul 22, 2025 $0.000715
-0.56%
$734,769 $1,965
Jul 21, 2025 $0.000718
-2.84%
$737,852 $641
Jul 20, 2025 $0.000739
+3.50%
$759,432 $2,008
Jul 19, 2025 $0.000714
+1.28%
$733,741 $2,128
Jul 18, 2025 $0.000705
-2.76%
$724,492 $4,647
Jul 17, 2025 $0.000716
+0.28%
$735,797 $1,141
Jul 16, 2025 $0.000714
+0.00%
$733,741 $4,281
Jul 15, 2025 $0.000713
+0.56%
$732,714 $3,515
Jul 14, 2025 $0.000709
-2.48%
$728,603 $3,215
Jul 13, 2025 $0.000727
+1.68%
$747,101 $1,517
Jul 12, 2025 $0.000715
+0.28%
$734,769 $1,494
Jul 11, 2025 $0.000711
+0.00%
$730,658 $6,556
Jul 10, 2025 $0.000702
-1.13%
$721,409 $4,050
Jul 9, 2025 $0.000706
-0.14%
$725,520 $1,923
Jul 8, 2025 $0.000707
-95.92%
$726,548 $2,875
Jul 7, 2025 $0.0173
-0.90%
$17.81 million $703
Jul 6, 2025 $0.0175
+0.90%
$17.96 million $662
Jul 5, 2025 $0.0173
+0.00%
$17.8 million $706
Jul 4, 2025 $0.0173
-1.27%
$17.8 million $683
Jul 3, 2025 $0.0175
+7.55%
$18.02 million $715
Jul 2, 2025 $0.0163
-3.29%
$16.8 million $701
Jul 1, 2025 $0.0169
+4.88%
$17.32 million $648
Jun 30, 2025 $0.0161
-1.14%
$16.51 million $682
Jun 29, 2025 $0.0163
-5.40%
$16.71 million $586
Jun 28, 2025 $0.0172
+0.25%
$17.65 million $679
Jun 27, 2025 $0.0171
-0.22%
$17.61 million $709
Jun 26, 2025 $0.00557
-67.70%
$5.72 million $2,294
Jun 25, 2025 $0.00412
-74.27%
$4.23 million $2,411
Jun 24, 2025 $0.00262
+275.07%
$2.69 million $5,087
Jun 23, 2025 $0.000719
-2.97%
$738,879 $2,159
Jun 22, 2025 $0.000741
+0.95%
$761,488 $1,757
Jun 21, 2025 $0.000734
+0.27%
$754,294 $1,750
Jun 20, 2025 $0.000732
+0.14%
$752,239 $1,798
Jun 19, 2025 $0.000731
+1.11%
$751,211 $1,500
Jun 18, 2025 $0.000723
-0.28%
$742,990 $1,811
Jun 17, 2025 $0.000725
+0.28%
$745,045 $1,491
Jun 16, 2025 $0.000722
+0.14%
$741,962 $1,548
Jun 15, 2025 $0.000721
-1.37%
$740,935 $2,296
Jun 14, 2025 $0.000731
-0.14%
$751,211 $1,612
Jun 13, 2025 $0.000732
-0.41%
$752,239 $1,970