ILCoin Historical Data

ILC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00302
-2.89%
$ -- $ 32,022
Feb 6 $ 0.00311
-22.55%
$ -- $ 80,450
Jan 30 $ 0.00401
+2.19%
$ -- $ 64,452
Jan 23 $ 0.00383
-8.95%
$ -- $ 53,415
Jan 16 $ 0.00421
+31.55%
$ -- $ 94,423
Jan 9 $ 0.0032
+8.56%
$ -- $ 103,613
Jan 2 $ 0.00295
-2.06%
$ -- $ 69,394
Dec 26 $ 0.00301
-8.82%
$ -- $ 55,940
Dec 19 $ 0.0032
+5.98%
$ -- $ 47,771
Dec 12 $ 0.00302
-49.58%
$ -- $ 29,740
Dec 5 $ 0.00325
-45.65%
$ -- $ 21,943
Nov 28 $ 0.00274
-12.64%
$ -- $ 56,436
Nov 21 $ 0.00313
-20.56%
$ -- $ 38,506
Nov 14 $ 0.004
-5.43%
$ -- $ 92,967
Nov 7 $ 0.00422
-12.67%
$ -- $ 62,046
Oct 31 $ 0.00483
-9.05%
$ -- $ 73,782
Oct 24 $ 0.00506
-0.59%
$ -- $ 40,231
Oct 17 $ 0.00477
+17.45%
$ -- $ 570,605
Oct 10 $ 0.00403
+12.31%
$ -- $ 174,798
Oct 3 $ 0.00372
+1.86%
$ -- $ 33,600
Sep 26 $ 0.00357
-17.89%
$ -- $ 65,239
Sep 19 $ 0.0045
-9.74%
$ -- $ 61,594
Sep 12 $ 0.00499
+3.83%
$ 13.27 million $ 49,192
Sep 5 $ 0.00525
+0.94%
$ 12.75 million $ 48,762
Aug 29 $ 0.0052
+0.89%
$ -- $ 65,763
Aug 22 $ 0.00521
-4.04%
$ -- $ 74,038
Aug 15 $ 0.00543
-8.12%
$ -- $ 112,333
Aug 8 $ 0.00591
-7.78%
$ -- $ 73,765
Aug 1 $ 0.00641
-4.20%
$ -- $ 94,364
Jul 25 $ 0.00669
-3.17%
$ -- $ 88,589
Jul 18 $ 0.00691
-20.44%
$ -- $ 97,709
Jul 11 $ 0.00869
-1.74%
$ -- $ 58,385
Jul 4 $ 0.00886
+35.39%
$ -- $ 83,842
Jun 27 $ 0.00654
+8.00%
$ -- $ 67,486
Jun 20 $ 0.00613
+1.61%
$ -- $ 40,234
Jun 13 $ 0.00604
-20.54%
$ -- $ 56,660
Jun 6 $ 0.00773
-8.13%
$ -- $ 62,649
May 30 $ 0.00841
-26.42%
$ -- $ 82,467
May 23 $ 0.0114
+118.44%
$ -- $ 71,711
May 16 $ 0.00523
+1.76%
$ -- $ 53,766
May 9 $ 0.00514
+26.73%
$ -- $ 37,226
May 2 $ 0.00406
+16.77%
$ -- $ 40,695
Apr 25 $ 0.00345
+6.36%
$ -- $ 39,603
Apr 18 $ 0.00325
+3.64%
$ -- $ 22,029
Apr 11 $ 0.00313
-6.26%
$ -- $ 25,762
Apr 4 $ 0.00334
+4.59%
$ -- $ 24,516
Mar 28 $ 0.0032
-2.98%
$ -- $ 27,947
Mar 21 $ 0.00329
-7.37%
$ -- $ 32,266
Mar 14 $ 0.00356
+11.01%
$ -- $ 28,722
Mar 7 $ 0.0032
-7.32%
$ -- $ 40,484