Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.024
-5.27%
$59.92 million $481,778
Aug 20, 2020 $0.0253
+0.08%
$63.27 million $379,107
Aug 19, 2020 $0.0253
-1.90%
$63.18 million $410,210
Aug 18, 2020 $0.0258
-0.12%
$64.42 million $471,256
Aug 17, 2020 $0.0258
+2.30%
$64.48 million $449,488
Aug 16, 2020 $0.0252
-4.36%
$63 million $405,604
Aug 15, 2020 $0.0264
-0.03%
$65.91 million $429,861
Aug 14, 2020 $0.0264
-2.78%
$65.91 million $458,680
Aug 13, 2020 $0.0271
-2.01%
$67.77 million $474,402
Aug 12, 2020 $0.0277
+14.77%
$69.16 million $523,012
Aug 11, 2020 $0.0241
+5.62%
$60.25 million $561,487
Aug 10, 2020 $0.0228
-2.57%
$57.02 million $417,421
Aug 9, 2020 $0.0235
-2.69%
$58.75 million $326,209
Aug 8, 2020 $0.0242
-0.76%
$60.38 million $623,566
Aug 7, 2020 $0.0243
-2.70%
$60.76 million $641,578
Aug 6, 2020 $0.025
-3.04%
$62.44 million $533,471
Aug 5, 2020 $0.0257
-0.99%
$64.28 million $470,709
Aug 4, 2020 $0.026
+0.05%
$64.92 million $645,887
Aug 3, 2020 $0.026
-2.74%
$64.93 million $445,914
Aug 2, 2020 $0.0267
-4.28%
$66.73 million $578,526
Aug 1, 2020 $0.0279
+0.33%
$69.69 million $534,199
Jul 31, 2020 $0.0278
-1.01%
$69.47 million $593,361
Jul 30, 2020 $0.0281
-0.64%
$70.19 million $709,425
Jul 29, 2020 $0.0283
+1.58%
$70.64 million $632,370
Jul 28, 2020 $0.0278
-5.62%
$69.52 million $701,124
Jul 27, 2020 $0.0295
+6.88%
$73.63 million $735,589
Jul 26, 2020 $0.0275
-1.96%
$68.81 million $665,075
Jul 25, 2020 $0.0281
+1.53%
$70.21 million $682,990
Jul 24, 2020 $0.0277
-1.82%
$69.13 million $665,245
Jul 23, 2020 $0.0281
-0.67%
$70.37 million $618,674
Jul 22, 2020 $0.0284
-0.86%
$70.91 million $580,678
Jul 21, 2020 $0.0286
-0.11%
$71.58 million $606,557
Jul 20, 2020 $0.0287
+3.06%
$71.65 million $636,529
Jul 19, 2020 $0.0278
-5.18%
$69.55 million $562,228
Jul 18, 2020 $0.0294
-0.71%
$73.38 million $613,467
Jul 17, 2020 $0.0295
+0.58%
$73.79 million $639,319
Jul 16, 2020 $0.0294
-0.80%
$73.38 million $647,308
Jul 15, 2020 $0.0296
-1.20%
$73.92 million $703,397
Jul 14, 2020 $0.0299
+2.37%
$74.74 million $671,777
Jul 13, 2020 $0.0292
-2.38%
$72.97 million $557,906
Jul 12, 2020 $0.0299
-1.45%
$74.75 million $541,047
Jul 11, 2020 $0.0303
+0.10%
$75.86 million $552,913
Jul 10, 2020 $0.0303
-1.51%
$75.77 million $593,719
Jul 9, 2020 $0.0308
+10.94%
$76.91 million $629,513
Jul 8, 2020 $0.0277
+2.19%
$69.33 million $507,797
Jul 7, 2020 $0.0271
-0.86%
$67.85 million $522,271
Jul 6, 2020 $0.0274
+2.40%
$68.42 million $531,668
Jul 5, 2020 $0.0267
-0.45%
$66.8 million $452,932
Jul 4, 2020 $0.0268
-2.72%
$67.08 million $436,366
Jul 3, 2020 $0.0276
+0.81%
$68.95 million $397,053