Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.0274
+2.24%
$68.4 million $480,534
Jul 1, 2020 $0.0268
+1.75%
$66.9 million $243,410
Jun 30, 2020 $0.0263
-2.02%
$65.81 million $266,495
Jun 29, 2020 $0.0269
+0.95%
$67.18 million $381,737
Jun 28, 2020 $0.0266
+0.75%
$66.5 million $389,268
Jun 27, 2020 $0.0264
-1.48%
$66 million $405,397
Jun 26, 2020 $0.0268
+1.78%
$67.04 million $409,999
Jun 25, 2020 $0.0263
-1.04%
$65.83 million $380,969
Jun 24, 2020 $0.0266
-2.93%
$66.55 million $364,710
Jun 23, 2020 $0.0274
+1.15%
$68.53 million $320,243
Jun 22, 2020 $0.0271
+0.87%
$67.79 million $209,544
Jun 21, 2020 $0.0269
-1.99%
$67.22 million $197,956
Jun 20, 2020 $0.0274
+1.27%
$68.62 million $275,883
Jun 19, 2020 $0.0271
-2.00%
$67.8 million $237,377
Jun 18, 2020 $0.0277
-0.83%
$69.27 million $210,579
Jun 17, 2020 $0.0279
+0.22%
$69.84 million $257,481
Jun 16, 2020 $0.0279
+0.71%
$69.68 million $157,150
Jun 15, 2020 $0.0277
-0.88%
$69.2 million $152,744
Jun 14, 2020 $0.0279
-0.34%
$69.82 million $129,529
Jun 13, 2020 $0.028
-1.04%
$70.06 million $140,509
Jun 12, 2020 $0.0283
+3.80%
$70.75 million $98,559
Jun 11, 2020 $0.0272
-4.57%
$68.11 million $155,045
Jun 10, 2020 $0.0285
+0.26%
$71.37 million $128,836
Jun 9, 2020 $0.0285
-1.78%
$71.19 million $157,732
Jun 8, 2020 $0.029
-3.69%
$72.52 million $156,401
Jun 7, 2020 $0.0301
+2.14%
$75.15 million $233,240
Jun 6, 2020 $0.0295
+3.22%
$73.63 million $118,905
Jun 5, 2020 $0.0285
+7.84%
$71.3 million $148,471
Jun 4, 2020 $0.0265
-13.65%
$66.14 million $207,657
Jun 3, 2020 $0.0307
+0.13%
$76.73 million $171,204
Jun 2, 2020 $0.0307
-8.56%
$76.63 million $173,073
Jun 1, 2020 $0.0335
+3.74%
$83.81 million $144,871
May 31, 2020 $0.0323
-0.85%
$80.79 million $129,015
May 30, 2020 $0.0326
-0.03%
$81.45 million $122,628
May 29, 2020 $0.0326
+2.95%
$81.52 million $107,415
May 28, 2020 $0.0317
-1.84%
$79.15 million $138,386
May 27, 2020 $0.0323
+2.78%
$80.63 million $147,419
May 26, 2020 $0.0314
-1.23%
$78.44 million $156,920
May 25, 2020 $0.0318
+4.27%
$79.43 million $160,819
May 24, 2020 $0.0305
-5.76%
$76.23 million $111,191
May 23, 2020 $0.0324
-2.37%
$80.89 million $139,728
May 22, 2020 $0.0331
+5.79%
$82.85 million $138,850
May 21, 2020 $0.0313
-6.19%
$78.34 million $189,384
May 20, 2020 $0.0334
-1.75%
$83.52 million $118,224
May 19, 2020 $0.034
-1.78%
$85.01 million $141,527
May 18, 2020 $0.0346
+0.90%
$86.56 million $182,023
May 17, 2020 $0.0343
+0.66%
$85.8 million $176,587
May 16, 2020 $0.0341
-1.04%
$85.23 million $114,380
May 15, 2020 $0.0344
-1.21%
$86.12 million $121,789
May 14, 2020 $0.0349
+3.34%
$87.17 million $119,546