ILCoin Historical Data

ILC Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0337
+7.50%
$ 84.35 million $ 113,155
May 12, 2020 $ 0.0314
+4.31%
$ 78.46 million $ 142,368
May 11, 2020 $ 0.0301
-4.72%
$ 75.22 million $ 111,963
May 10, 2020 $ 0.0316
-6.57%
$ 78.95 million $ 159,998
May 9, 2020 $ 0.0338
-3.34%
$ 84.5 million $ 122,736
May 8, 2020 $ 0.035
+0.41%
$ 87.43 million $ 120,936
May 7, 2020 $ 0.0348
-0.74%
$ 87.08 million $ 175,837
May 6, 2020 $ 0.0351
+2.35%
$ 87.72 million $ 178,431
May 5, 2020 $ 0.0343
-3.47%
$ 85.66 million $ 198,563
May 4, 2020 $ 0.0355
+1.65%
$ 88.74 million $ 145,809
May 3, 2020 $ 0.0349
-4.17%
$ 87.3 million $ 177,612
May 2, 2020 $ 0.0364
+2.17%
$ 91.11 million $ 198,158
May 1, 2020 $ 0.0357
-9.75%
$ 89.17 million $ 297,347
Apr 30, 2020 $ 0.0395
-4.26%
$ 98.76 million $ 224,745
Apr 29, 2020 $ 0.0413
+13.05%
$ 103.16 million $ 296,510
Apr 28, 2020 $ 0.0365
+4.65%
$ 91.24 million $ 124,656
Apr 27, 2020 $ 0.0349
+5.73%
$ 87.18 million $ 136,691
Apr 26, 2020 $ 0.033
+7.13%
$ 82.44 million $ 151,061
Apr 25, 2020 $ 0.0308
-5.46%
$ 76.94 million $ 253,374
Apr 24, 2020 $ 0.0326
-15.68%
$ 81.39 million $ 240,040
Apr 23, 2020 $ 0.0386
-4.46%
$ 96.53 million $ 225,194
Apr 22, 2020 $ 0.0404
+4.02%
$ 101.05 million $ 185,876
Apr 21, 2020 $ 0.0389
+22.29%
$ 97.14 million $ 488,800
Apr 20, 2020 $ 0.0318
+4.06%
$ 79.43 million $ 140,947
Apr 19, 2020 $ 0.0305
-2.30%
$ 76.35 million $ 138,395
Apr 18, 2020 $ 0.0313
+2.08%
$ 78.14 million $ 74,910
Apr 17, 2020 $ 0.0306
-2.89%
$ 76.55 million $ 121,670
Apr 16, 2020 $ 0.0315
+1.26%
$ 78.82 million $ 124,838
Apr 15, 2020 $ 0.0311
-4.53%
$ 77.7 million $ 88,196
Apr 14, 2020 $ 0.0325
+0.23%
$ 81.34 million $ 91,008
Apr 13, 2020 $ 0.0325
-4.56%
$ 81.14 million $ 85,256
Apr 12, 2020 $ 0.034
+4.56%
$ 85.05 million $ 96,861
Apr 11, 2020 $ 0.0325
-3.66%
$ 81.34 million $ 141,558
Apr 10, 2020 $ 0.0338
-1.61%
$ 84.43 million $ 167,382
Apr 9, 2020 $ 0.0343
+1.87%
$ 85.82 million $ 106,998
Apr 8, 2020 $ 0.0337
-0.05%
$ 84.17 million $ 105,067
Apr 7, 2020 $ 0.0337
-2.84%
$ 84.2 million $ 82,516
Apr 6, 2020 $ 0.0346
+0.39%
$ 86.62 million $ 67,539
Apr 5, 2020 $ 0.0345
+0.14%
$ 86.18 million $ 68,964
Apr 4, 2020 $ 0.0344
+2.91%
$ 86.09 million $ 73,551
Apr 3, 2020 $ 0.0335
+0.71%
$ 83.66 million $ 90,089
Apr 2, 2020 $ 0.0332
+0.77%
$ 83.09 million $ 100,608
Apr 1, 2020 $ 0.033
-7.02%
$ 82.48 million $ 102,919
Mar 31, 2020 $ 0.0357
+14.67%
$ 89.18 million $ 56,801
Mar 30, 2020 $ 0.0315
-2.27%
$ 78.68 million $ 35,702
Mar 29, 2020 $ 0.0322
-8.29%
$ 80.48 million $ 78,456
Mar 28, 2020 $ 0.035
+3.45%
$ 87.41 million $ 74,100
Mar 27, 2020 $ 0.0338
+0.79%
$ 84.52 million $ 84,729
Mar 26, 2020 $ 0.0334
+2.66%
$ 83.43 million $ 77,580
Mar 25, 2020 $ 0.0325
+1.22%
$ 81.19 million $ 76,753