ILCoin Historical Data

ILC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0321
+0.47%
$ 80.19 million $ 112,628
Mar 23, 2020 $ 0.0316
+5.31%
$ 78.96 million $ 81,938
Mar 22, 2020 $ 0.0299
-4.66%
$ 74.84 million $ 77,334
Mar 21, 2020 $ 0.0314
+2.54%
$ 78.51 million $ 71,195
Mar 20, 2020 $ 0.0306
-8.87%
$ 76.43 million $ 105,165
Mar 19, 2020 $ 0.0336
+19.44%
$ 83.95 million $ 87,314
Mar 18, 2020 $ 0.0279
-5.99%
$ 69.82 million $ 125,710
Mar 17, 2020 $ 0.0298
-4.12%
$ 74.41 million $ 177,033
Mar 16, 2020 $ 0.0308
-0.41%
$ 77.01 million $ 149,681
Mar 15, 2020 $ 0.0309
+8.05%
$ 77.31 million $ 110,046
Mar 14, 2020 $ 0.029
+4.04%
$ 72.4 million $ 110,925
Mar 13, 2020 $ 0.0278
+2.10%
$ 69.55 million $ 137,180
Mar 12, 2020 $ 0.0274
-20.52%
$ 68.41 million $ 111,546
Mar 11, 2020 $ 0.0344
-4.19%
$ 85.93 million $ 130,197
Mar 10, 2020 $ 0.0362
+5.59%
$ 90.44 million $ 111,423
Mar 9, 2020 $ 0.0343
-14.42%
$ 85.66 million $ 159,446
Mar 8, 2020 $ 0.04
-6.81%
$ 100.12 million $ 115,465
Mar 7, 2020 $ 0.043
+0.36%
$ 107.43 million $ 97,031
Mar 6, 2020 $ 0.0429
+0.09%
$ 107.24 million $ 125,606
Mar 5, 2020 $ 0.0431
-0.81%
$ 107.84 million $ 185,021
Mar 4, 2020 $ 0.0437
+0.42%
$ 109.16 million $ 114,031
Mar 3, 2020 $ 0.0435
+7.79%
$ 108.87 million $ 122,081
Mar 2, 2020 $ 0.0404
-3.06%
$ 101.04 million $ 134,802
Mar 1, 2020 $ 0.0417
-1.89%
$ 104.16 million $ 169,120
Feb 29, 2020 $ 0.0424
+0.48%
$ 106.06 million $ 179,489
Feb 28, 2020 $ 0.0422
+0.00%
$ 105.52 million $ 163,778
Feb 27, 2020 $ 0.0419
-8.47%
$ 104.8 million $ 143,931
Feb 26, 2020 $ 0.0458
+7.84%
$ 114.5 million $ 180,028
Feb 25, 2020 $ 0.0425
-7.62%
$ 106.2 million $ 152,978
Feb 24, 2020 $ 0.046
+4.98%
$ 115 million $ 167,051
Feb 23, 2020 $ 0.0438
-0.11%
$ 109.52 million $ 131,085
Feb 22, 2020 $ 0.044
-3.91%
$ 110.08 million $ 205,084
Feb 21, 2020 $ 0.0458
+0.16%
$ 114.53 million $ 162,764
Feb 20, 2020 $ 0.0457
-0.61%
$ 114.34 million $ 193,204
Feb 19, 2020 $ 0.046
-3.50%
$ 115.05 million $ 201,193
Feb 18, 2020 $ 0.0477
+2.38%
$ 119.21 million $ 214,916
Feb 17, 2020 $ 0.0463
-1.10%
$ 115.63 million $ 178,855
Feb 16, 2020 $ 0.0467
-13.89%
$ 116.83 million $ 250,135
Feb 15, 2020 $ 0.0542
+0.32%
$ 135.57 million $ 132,145
Feb 14, 2020 $ 0.0545
+2.23%
$ 136.25 million $ 167,745
Feb 13, 2020 $ 0.0529
+8.53%
$ 132.13 million $ 142,655
Feb 12, 2020 $ 0.0491
-9.85%
$ 122.84 million $ 195,388
Feb 11, 2020 $ 0.0541
+0.15%
$ 135.14 million $ 188,773
Feb 10, 2020 $ 0.054
-3.31%
$ 134.89 million $ 180,019
Feb 9, 2020 $ 0.056
+2.93%
$ 140.1 million $ 198,779
Feb 8, 2020 $ 0.0546
+2.94%
$ 136.51 million $ 185,926
Feb 7, 2020 $ 0.053
-5.34%
$ 132.58 million $ 195,457
Feb 6, 2020 $ 0.0558
-3.14%
$ 139.58 million $ 173,671
Feb 5, 2020 $ 0.0578
-1.13%
$ 144.46 million $ 214,152
Feb 4, 2020 $ 0.0584
-1.82%
$ 146.09 million $ 202,920