ILCoin Historical Data

ILC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0595
+4.12%
$ 148.71 million $ 176,033
Feb 2, 2020 $ 0.0572
-0.42%
$ 142.91 million $ 203,965
Feb 1, 2020 $ 0.0574
-4.41%
$ 143.54 million $ 178,271
Jan 31, 2020 $ 0.0601
+5.16%
$ 150.24 million $ 206,147
Jan 30, 2020 $ 0.0569
-6.20%
$ 142.34 million $ 161,329
Jan 29, 2020 $ 0.0607
+12.78%
$ 151.78 million $ 188,298
Jan 28, 2020 $ 0.0536
+2.66%
$ 134.06 million $ 184,338
Jan 27, 2020 $ 0.0525
+8.81%
$ 131.32 million $ 164,321
Jan 26, 2020 $ 0.0482
-10.11%
$ 120.51 million $ 175,384
Jan 25, 2020 $ 0.0536
-4.45%
$ 134.05 million $ 195,974
Jan 24, 2020 $ 0.0561
+5.07%
$ 140.35 million $ 190,624
Jan 23, 2020 $ 0.0534
-0.53%
$ 133.61 million $ 181,739
Jan 22, 2020 $ 0.0537
-0.44%
$ 134.33 million $ 198,367
Jan 21, 2020 $ 0.054
+13.22%
$ 134.89 million $ 183,623
Jan 20, 2020 $ 0.0477
+4.66%
$ 119.18 million $ 158,533
Jan 19, 2020 $ 0.046
-4.94%
$ 114.98 million $ 144,911
Jan 18, 2020 $ 0.0484
-4.78%
$ 120.96 million $ 156,019
Jan 17, 2020 $ 0.0508
-4.46%
$ 127.02 million $ 165,822
Jan 16, 2020 $ 0.0536
+8.72%
$ 133.89 million $ 187,492
Jan 15, 2020 $ 0.0493
-0.94%
$ 123.16 million $ 201,993
Jan 14, 2020 $ 0.0497
-1.91%
$ 124.36 million $ 140,434
Jan 13, 2020 $ 0.0507
-1.95%
$ 126.74 million $ 151,035
Jan 12, 2020 $ 0.0517
-0.37%
$ 129.36 million $ 145,370
Jan 11, 2020 $ 0.0519
-0.04%
$ 129.86 million $ 163,461
Jan 10, 2020 $ 0.0518
+3.47%
$ 129.56 million $ 139,178
Jan 9, 2020 $ 0.0501
-1.57%
$ 125.17 million $ 122,385
Jan 8, 2020 $ 0.0509
-15.72%
$ 127.17 million $ 105,818
Jan 7, 2020 $ 0.0603
+10.66%
$ 150.87 million $ 122,936
Jan 6, 2020 $ 0.0545
+4.85%
$ 136.3 million $ 108,531
Jan 5, 2020 $ 0.052
+1.90%
$ 130.04 million $ 133,825
Jan 4, 2020 $ 0.051
+2.64%
$ 127.6 million $ 117,973
Jan 3, 2020 $ 0.0497
+8.39%
$ 124.37 million $ 120,237
Jan 2, 2020 $ 0.0459
-9.43%
$ 114.74 million $ 112,843
Jan 1, 2020 $ 0.0507
-2.25%
$ 126.7 million $ 118,387
Dec 31, 2019 $ 0.052
-2.74%
$ 130.03 million $ 143,977
Dec 30, 2019 $ 0.0535
+2.53%
$ 133.7 million $ 124,369
Dec 29, 2019 $ 0.0522
-6.93%
$ 130.44 million $ 118,196
Dec 28, 2019 $ 0.0566
-0.17%
$ 141.53 million $ 117,379
Dec 27, 2019 $ 0.0567
+1.22%
$ 141.65 million $ 168,403
Dec 26, 2019 $ 0.056
+3.18%
$ 139.9 million $ 133,701
Dec 25, 2019 $ 0.0542
+2.46%
$ 135.51 million $ 154,457
Dec 24, 2019 $ 0.0529
-0.38%
$ 132.33 million $ 143,843
Dec 23, 2019 $ 0.0514
-10.50%
$ 128.4 million $ 126,597
Dec 22, 2019 $ 0.0574
-9.95%
$ 143.45 million $ 161,370
Dec 21, 2019 $ 0.0631
-1.26%
$ 157.84 million $ 226,111
Dec 20, 2019 $ 0.0639
+7.08%
$ 159.85 million $ 225,946
Dec 19, 2019 $ 0.0595
-14.43%
$ 148.78 million $ 211,671
Dec 18, 2019 $ 0.0699
-4.76%
$ 174.68 million $ 211,068
Dec 17, 2019 $ 0.0735
-0.36%
$ 183.66 million $ 129,940
Dec 16, 2019 $ 0.0742
+4.03%
$ 185.49 million $ 133,065