Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.0595
+4.12%
$148.71 million $176,033
Feb 2, 2020 $0.0572
-0.42%
$142.91 million $203,965
Feb 1, 2020 $0.0574
-4.41%
$143.54 million $178,271
Jan 31, 2020 $0.0601
+5.16%
$150.24 million $206,147
Jan 30, 2020 $0.0569
-6.20%
$142.34 million $161,329
Jan 29, 2020 $0.0607
+12.78%
$151.78 million $188,298
Jan 28, 2020 $0.0536
+2.66%
$134.06 million $184,338
Jan 27, 2020 $0.0525
+8.81%
$131.32 million $164,321
Jan 26, 2020 $0.0482
-10.11%
$120.51 million $175,384
Jan 25, 2020 $0.0536
-4.45%
$134.05 million $195,974
Jan 24, 2020 $0.0561
+5.07%
$140.35 million $190,624
Jan 23, 2020 $0.0534
-0.53%
$133.61 million $181,739
Jan 22, 2020 $0.0537
-0.44%
$134.33 million $198,367
Jan 21, 2020 $0.054
+13.22%
$134.89 million $183,623
Jan 20, 2020 $0.0477
+4.66%
$119.18 million $158,533
Jan 19, 2020 $0.046
-4.94%
$114.98 million $144,911
Jan 18, 2020 $0.0484
-4.78%
$120.96 million $156,019
Jan 17, 2020 $0.0508
-4.46%
$127.02 million $165,822
Jan 16, 2020 $0.0536
+8.72%
$133.89 million $187,492
Jan 15, 2020 $0.0493
-0.94%
$123.16 million $201,993
Jan 14, 2020 $0.0497
-1.91%
$124.36 million $140,434
Jan 13, 2020 $0.0507
-1.95%
$126.74 million $151,035
Jan 12, 2020 $0.0517
-0.37%
$129.36 million $145,370
Jan 11, 2020 $0.0519
-0.04%
$129.86 million $163,461
Jan 10, 2020 $0.0518
+3.47%
$129.56 million $139,178
Jan 9, 2020 $0.0501
-1.57%
$125.17 million $122,385
Jan 8, 2020 $0.0509
-15.72%
$127.17 million $105,818
Jan 7, 2020 $0.0603
+10.66%
$150.87 million $122,936
Jan 6, 2020 $0.0545
+4.85%
$136.3 million $108,531
Jan 5, 2020 $0.052
+1.90%
$130.04 million $133,825
Jan 4, 2020 $0.051
+2.64%
$127.6 million $117,973
Jan 3, 2020 $0.0497
+8.39%
$124.37 million $120,237
Jan 2, 2020 $0.0459
-9.43%
$114.74 million $112,843
Jan 1, 2020 $0.0507
-2.25%
$126.7 million $118,387
Dec 31, 2019 $0.052
-2.74%
$130.03 million $143,977
Dec 30, 2019 $0.0535
+2.53%
$133.7 million $124,369
Dec 29, 2019 $0.0522
-6.93%
$130.44 million $118,196
Dec 28, 2019 $0.0566
-0.17%
$141.53 million $117,379
Dec 27, 2019 $0.0567
+1.22%
$141.65 million $168,403
Dec 26, 2019 $0.056
+3.18%
$139.9 million $133,701
Dec 25, 2019 $0.0542
+2.46%
$135.51 million $154,457
Dec 24, 2019 $0.0529
-0.38%
$132.33 million $143,843
Dec 23, 2019 $0.0514
-10.50%
$128.4 million $126,597
Dec 22, 2019 $0.0574
-9.95%
$143.45 million $161,370
Dec 21, 2019 $0.0631
-1.26%
$157.84 million $226,111
Dec 20, 2019 $0.0639
+7.08%
$159.85 million $225,946
Dec 19, 2019 $0.0595
-14.43%
$148.78 million $211,671
Dec 18, 2019 $0.0699
-4.76%
$174.68 million $211,068
Dec 17, 2019 $0.0735
-0.36%
$183.66 million $129,940
Dec 16, 2019 $0.0742
+4.03%
$185.49 million $133,065