Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.0718
+0.35%
$179.42 million $160,023
Dec 14, 2019 $0.0715
-0.73%
$178.81 million $150,950
Dec 13, 2019 $0.072
-0.67%
$180.11 million $139,647
Dec 12, 2019 $0.0723
-5.62%
$180.8 million $187,839
Dec 11, 2019 $0.0765
+1.78%
$191.14 million $269,283
Dec 10, 2019 $0.0752
+7.57%
$188 million $324,177
Dec 9, 2019 $0.0699
-13.78%
$174.74 million $270,306
Dec 8, 2019 $0.0811
-7.40%
$202.65 million $429,774
Dec 7, 2019 $0.0875
-5.54%
$218.85 million $399,123
Dec 6, 2019 $0.0927
-10.28%
$231.67 million $377,190
Dec 5, 2019 $0.104
+3.39%
$258.96 million $434,394
Dec 4, 2019 $0.101
-3.85%
$252.48 million $299,206
Dec 3, 2019 $0.105
-8.96%
$262.58 million $698,599
Dec 2, 2019 $0.115
+5.79%
$288.42 million $427,263
Dec 1, 2019 $0.109
-2.01%
$272.68 million $180,344
Nov 30, 2019 $0.111
-1.88%
$278.26 million $378,467
Nov 29, 2019 $0.114
+16.12%
$283.78 million $422,623
Nov 28, 2019 $0.0978
-1.45%
$244.39 million $385,145
Nov 27, 2019 $0.0994
+1.46%
$248.52 million $351,892
Nov 26, 2019 $0.098
-9.02%
$244.95 million $332,153
Nov 25, 2019 $0.107
+0.79%
$268.46 million $363,534
Nov 24, 2019 $0.107
-5.35%
$266.35 million $314,497
Nov 23, 2019 $0.113
-7.67%
$281.38 million $410,641
Nov 22, 2019 $0.121
-10.26%
$303.57 million $303,050
Nov 21, 2019 $0.135
-6.22%
$338.27 million $468,982
Nov 20, 2019 $0.144
+3.26%
$360.72 million $472,618
Nov 19, 2019 $0.14
+1.44%
$349.33 million $482,891
Nov 18, 2019 $0.138
+6.99%
$344.39 million $474,889
Nov 17, 2019 $0.129
-2.64%
$321.86 million $502,662
Nov 16, 2019 $0.132
+8.18%
$331.14 million $439,346
Nov 15, 2019 $0.122
-0.57%
$306.1 million $654,989
Nov 14, 2019 $0.123
+1.20%
$307.86 million $551,799
Nov 13, 2019 $0.122
-4.94%
$304.2 million $476,270
Nov 12, 2019 $0.128
+3.34%
$320.01 million $545,131
Nov 11, 2019 $0.124
-3.68%
$309.68 million $627,257
Nov 10, 2019 $0.129
+0.31%
$321.97 million $726,953
Nov 9, 2019 $0.128
-0.16%
$320.97 million $718,230
Nov 8, 2019 $0.129
-1.63%
$321.53 million $652,916
Nov 7, 2019 $0.131
-7.12%
$326.91 million $751,171
Nov 6, 2019 $0.141
+3.32%
$351.98 million $915,764
Nov 5, 2019 $0.136
-0.15%
$339.99 million $855,353
Nov 4, 2019 $0.136
-2.64%
$340.48 million $569,428
Nov 3, 2019 $0.14
+53.23%
$349.73 million $1.01 million
Nov 2, 2019 $0.0913
+26.72%
$228.26 million $532,371
Nov 1, 2019 $0.0721
+6.37%
$180.13 million $395,831
Oct 31, 2019 $0.0677
+4.46%
$169.33 million $526,403
Oct 30, 2019 $0.0648
-1.79%
$162.1 million $479,778
Oct 29, 2019 $0.066
+0.47%
$165.05 million $416,490
Oct 28, 2019 $0.0657
+4.53%
$164.29 million $414,875
Oct 27, 2019 $0.0629
-11.47%
$157.21 million $385,560