ILCoin Historical Data

ILC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0718
+0.35%
$ 179.42 million $ 160,023
Dec 14, 2019 $ 0.0715
-0.73%
$ 178.81 million $ 150,950
Dec 13, 2019 $ 0.072
-0.67%
$ 180.11 million $ 139,647
Dec 12, 2019 $ 0.0723
-5.62%
$ 180.8 million $ 187,839
Dec 11, 2019 $ 0.0765
+1.78%
$ 191.14 million $ 269,283
Dec 10, 2019 $ 0.0752
+7.57%
$ 188 million $ 324,177
Dec 9, 2019 $ 0.0699
-13.78%
$ 174.74 million $ 270,306
Dec 8, 2019 $ 0.0811
-7.40%
$ 202.65 million $ 429,774
Dec 7, 2019 $ 0.0875
-5.54%
$ 218.85 million $ 399,123
Dec 6, 2019 $ 0.0927
-10.28%
$ 231.67 million $ 377,190
Dec 5, 2019 $ 0.104
+3.39%
$ 258.96 million $ 434,394
Dec 4, 2019 $ 0.101
-3.85%
$ 252.48 million $ 299,206
Dec 3, 2019 $ 0.105
-8.96%
$ 262.58 million $ 698,599
Dec 2, 2019 $ 0.115
+5.79%
$ 288.42 million $ 427,263
Dec 1, 2019 $ 0.109
-2.01%
$ 272.68 million $ 180,344
Nov 30, 2019 $ 0.111
-1.88%
$ 278.26 million $ 378,467
Nov 29, 2019 $ 0.114
+16.12%
$ 283.78 million $ 422,623
Nov 28, 2019 $ 0.0978
-1.45%
$ 244.39 million $ 385,145
Nov 27, 2019 $ 0.0994
+1.46%
$ 248.52 million $ 351,892
Nov 26, 2019 $ 0.098
-9.02%
$ 244.95 million $ 332,153
Nov 25, 2019 $ 0.107
+0.79%
$ 268.46 million $ 363,534
Nov 24, 2019 $ 0.107
-5.35%
$ 266.35 million $ 314,497
Nov 23, 2019 $ 0.113
-7.67%
$ 281.38 million $ 410,641
Nov 22, 2019 $ 0.121
-10.26%
$ 303.57 million $ 303,050
Nov 21, 2019 $ 0.135
-6.22%
$ 338.27 million $ 468,982
Nov 20, 2019 $ 0.144
+3.26%
$ 360.72 million $ 472,618
Nov 19, 2019 $ 0.14
+1.44%
$ 349.33 million $ 482,891
Nov 18, 2019 $ 0.138
+6.99%
$ 344.39 million $ 474,889
Nov 17, 2019 $ 0.129
-2.64%
$ 321.86 million $ 502,662
Nov 16, 2019 $ 0.132
+8.18%
$ 331.14 million $ 439,346
Nov 15, 2019 $ 0.122
-0.57%
$ 306.1 million $ 654,989
Nov 14, 2019 $ 0.123
+1.20%
$ 307.86 million $ 551,799
Nov 13, 2019 $ 0.122
-4.94%
$ 304.2 million $ 476,270
Nov 12, 2019 $ 0.128
+3.34%
$ 320.01 million $ 545,131
Nov 11, 2019 $ 0.124
-3.68%
$ 309.68 million $ 627,257
Nov 10, 2019 $ 0.129
+0.31%
$ 321.97 million $ 726,953
Nov 9, 2019 $ 0.128
-0.16%
$ 320.97 million $ 718,230
Nov 8, 2019 $ 0.129
-1.63%
$ 321.53 million $ 652,916
Nov 7, 2019 $ 0.131
-7.12%
$ 326.91 million $ 751,171
Nov 6, 2019 $ 0.141
+3.32%
$ 351.98 million $ 915,764
Nov 5, 2019 $ 0.136
-0.15%
$ 339.99 million $ 855,353
Nov 4, 2019 $ 0.136
-2.64%
$ 340.48 million $ 569,428
Nov 3, 2019 $ 0.14
+53.23%
$ 349.73 million $ 1.01 million
Nov 2, 2019 $ 0.0913
+26.72%
$ 228.26 million $ 532,371
Nov 1, 2019 $ 0.0721
+6.37%
$ 180.13 million $ 395,831
Oct 31, 2019 $ 0.0677
+4.46%
$ 169.33 million $ 526,403
Oct 30, 2019 $ 0.0648
-1.79%
$ 162.1 million $ 479,778
Oct 29, 2019 $ 0.066
+0.47%
$ 165.05 million $ 416,490
Oct 28, 2019 $ 0.0657
+4.53%
$ 164.29 million $ 414,875
Oct 27, 2019 $ 0.0629
-11.47%
$ 157.21 million $ 385,560