Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.0707
+0.99%
$176.73 million $692,540
Oct 25, 2019 $0.0699
+10.36%
$174.85 million $554,968
Oct 24, 2019 $0.0634
+1.00%
$158.44 million $409,732
Oct 23, 2019 $0.0627
+8.62%
$156.86 million $561,085
Oct 22, 2019 $0.0578
+25.85%
$144.41 million $628,182
Oct 21, 2019 $0.0459
+31.29%
$114.75 million $342,745
Oct 20, 2019 $0.035
+2.34%
$87.4 million $209,344
Oct 19, 2019 $0.0341
+1.46%
$85.36 million $255,565
Oct 18, 2019 $0.0337
+5.24%
$84.13 million $273,281
Oct 17, 2019 $0.032
+1.70%
$79.93 million $387,995
Oct 16, 2019 $0.0314
+1.36%
$78.59 million $323,274
Oct 15, 2019 $0.031
+1.66%
$77.54 million $347,933
Oct 14, 2019 $0.0305
+4.63%
$76.27 million $358,679
Oct 13, 2019 $0.0292
-4.91%
$72.9 million $293,035
Oct 12, 2019 $0.0307
-3.80%
$76.66 million $423,088
Oct 11, 2019 $0.0319
-2.18%
$79.81 million $310,809
Oct 10, 2019 $0.0326
-0.60%
$81.59 million $351,320
Oct 9, 2019 $0.0327
+3.46%
$81.84 million $532,254
Oct 8, 2019 $0.0316
-2.84%
$78.91 million $213,630
Oct 7, 2019 $0.0325
+1.66%
$81.22 million $282,814
Oct 6, 2019 $0.032
-3.05%
$80.11 million $248,362
Oct 5, 2019 $0.0331
-0.43%
$82.63 million $374,258
Oct 4, 2019 $0.0333
-3.02%
$83.3 million $348,038
Oct 3, 2019 $0.0344
-8.01%
$85.89 million $364,688
Oct 2, 2019 $0.0373
-0.22%
$93.36 million $305,070
Oct 1, 2019 $0.0374
+3.61%
$93.57 million $421,562
Sep 30, 2019 $0.0361
+4.31%
$90.34 million $271,021
Sep 29, 2019 $0.0346
-3.99%
$86.6 million $248,508
Sep 28, 2019 $0.0361
-0.35%
$90.2 million $377,744
Sep 27, 2019 $0.0362
+5.84%
$90.5 million $349,052
Sep 26, 2019 $0.0342
-2.64%
$85.5 million $245,771
Sep 25, 2019 $0.0351
-1.65%
$87.7 million $471,595
Sep 24, 2019 $0.0353
-8.98%
$88.31 million $578,675
Sep 23, 2019 $0.0388
-3.55%
$97.02 million $511,814
Sep 22, 2019 $0.0402
-0.75%
$100.58 million $434,522
Sep 21, 2019 $0.0405
-1.16%
$101.34 million $481,816
Sep 20, 2019 $0.041
-1.86%
$102.52 million $472,493
Sep 19, 2019 $0.0418
-1.46%
$104.47 million $505,784
Sep 18, 2019 $0.0424
-6.96%
$106 million $611,234
Sep 17, 2019 $0.0456
+10.71%
$113.93 million $680,904
Sep 16, 2019 $0.0412
-0.12%
$102.96 million $654,289
Sep 15, 2019 $0.0412
-0.48%
$103.08 million $512,688
Sep 14, 2019 $0.0414
-0.01%
$103.57 million $492,292
Sep 13, 2019 $0.0414
-0.19%
$103.58 million $620,355
Sep 12, 2019 $0.0415
+3.69%
$103.78 million $472,653
Sep 11, 2019 $0.0399
+0.92%
$99.86 million $515,323
Sep 10, 2019 $0.0396
-3.21%
$99.1 million $597,393
Sep 9, 2019 $0.0409
-0.30%
$102.2 million $458,852
Sep 8, 2019 $0.041
-0.52%
$102.51 million $537,108
Sep 7, 2019 $0.0412
+0.50%
$103.03 million $636,336