ILCoin Historical Data

ILC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0707
+0.99%
$ 176.73 million $ 692,540
Oct 25, 2019 $ 0.0699
+10.36%
$ 174.85 million $ 554,968
Oct 24, 2019 $ 0.0634
+1.00%
$ 158.44 million $ 409,732
Oct 23, 2019 $ 0.0627
+8.62%
$ 156.86 million $ 561,085
Oct 22, 2019 $ 0.0578
+25.85%
$ 144.41 million $ 628,182
Oct 21, 2019 $ 0.0459
+31.29%
$ 114.75 million $ 342,745
Oct 20, 2019 $ 0.035
+2.34%
$ 87.4 million $ 209,344
Oct 19, 2019 $ 0.0341
+1.46%
$ 85.36 million $ 255,565
Oct 18, 2019 $ 0.0337
+5.24%
$ 84.13 million $ 273,281
Oct 17, 2019 $ 0.032
+1.70%
$ 79.93 million $ 387,995
Oct 16, 2019 $ 0.0314
+1.36%
$ 78.59 million $ 323,274
Oct 15, 2019 $ 0.031
+1.66%
$ 77.54 million $ 347,933
Oct 14, 2019 $ 0.0305
+4.63%
$ 76.27 million $ 358,679
Oct 13, 2019 $ 0.0292
-4.91%
$ 72.9 million $ 293,035
Oct 12, 2019 $ 0.0307
-3.80%
$ 76.66 million $ 423,088
Oct 11, 2019 $ 0.0319
-2.18%
$ 79.81 million $ 310,809
Oct 10, 2019 $ 0.0326
-0.60%
$ 81.59 million $ 351,320
Oct 9, 2019 $ 0.0327
+3.46%
$ 81.84 million $ 532,254
Oct 8, 2019 $ 0.0316
-2.84%
$ 78.91 million $ 213,630
Oct 7, 2019 $ 0.0325
+1.66%
$ 81.22 million $ 282,814
Oct 6, 2019 $ 0.032
-3.05%
$ 80.11 million $ 248,362
Oct 5, 2019 $ 0.0331
-0.43%
$ 82.63 million $ 374,258
Oct 4, 2019 $ 0.0333
-3.02%
$ 83.3 million $ 348,038
Oct 3, 2019 $ 0.0344
-8.01%
$ 85.89 million $ 364,688
Oct 2, 2019 $ 0.0373
-0.22%
$ 93.36 million $ 305,070
Oct 1, 2019 $ 0.0374
+3.61%
$ 93.57 million $ 421,562
Sep 30, 2019 $ 0.0361
+4.31%
$ 90.34 million $ 271,021
Sep 29, 2019 $ 0.0346
-3.99%
$ 86.6 million $ 248,508
Sep 28, 2019 $ 0.0361
-0.35%
$ 90.2 million $ 377,744
Sep 27, 2019 $ 0.0362
+5.84%
$ 90.5 million $ 349,052
Sep 26, 2019 $ 0.0342
-2.64%
$ 85.5 million $ 245,771
Sep 25, 2019 $ 0.0351
-1.65%
$ 87.7 million $ 471,595
Sep 24, 2019 $ 0.0353
-8.98%
$ 88.31 million $ 578,675
Sep 23, 2019 $ 0.0388
-3.55%
$ 97.02 million $ 511,814
Sep 22, 2019 $ 0.0402
-0.75%
$ 100.58 million $ 434,522
Sep 21, 2019 $ 0.0405
-1.16%
$ 101.34 million $ 481,816
Sep 20, 2019 $ 0.041
-1.86%
$ 102.52 million $ 472,493
Sep 19, 2019 $ 0.0418
-1.46%
$ 104.47 million $ 505,784
Sep 18, 2019 $ 0.0424
-6.96%
$ 106 million $ 611,234
Sep 17, 2019 $ 0.0456
+10.71%
$ 113.93 million $ 680,904
Sep 16, 2019 $ 0.0412
-0.12%
$ 102.96 million $ 654,289
Sep 15, 2019 $ 0.0412
-0.48%
$ 103.08 million $ 512,688
Sep 14, 2019 $ 0.0414
-0.01%
$ 103.57 million $ 492,292
Sep 13, 2019 $ 0.0414
-0.19%
$ 103.58 million $ 620,355
Sep 12, 2019 $ 0.0415
+3.69%
$ 103.78 million $ 472,653
Sep 11, 2019 $ 0.0399
+0.92%
$ 99.86 million $ 515,323
Sep 10, 2019 $ 0.0396
-3.21%
$ 99.1 million $ 597,393
Sep 9, 2019 $ 0.0409
-0.30%
$ 102.2 million $ 458,852
Sep 8, 2019 $ 0.041
-0.52%
$ 102.51 million $ 537,108
Sep 7, 2019 $ 0.0412
+0.50%
$ 103.03 million $ 636,336