ILCoin Historical Data

ILC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.041
-2.77%
$ 102.6 million $ 681,192
Sep 5, 2019 $ 0.0422
-0.32%
$ 105.52 million $ 600,173
Sep 4, 2019 $ 0.0422
-2.44%
$ 105.56 million $ 621,852
Sep 3, 2019 $ 0.0433
+2.47%
$ 108.23 million $ 686,008
Sep 2, 2019 $ 0.0422
+5.38%
$ 105.61 million $ 655,231
Sep 1, 2019 $ 0.0402
+1.16%
$ 100.49 million $ 536,066
Aug 31, 2019 $ 0.0397
+0.39%
$ 99.34 million $ 545,873
Aug 30, 2019 $ 0.0396
-0.03%
$ 98.95 million $ 554,595
Aug 29, 2019 $ 0.0396
-0.63%
$ 98.99 million $ 534,907
Aug 28, 2019 $ 0.0398
-3.61%
$ 99.61 million $ 595,526
Aug 27, 2019 $ 0.0413
-1.70%
$ 103.34 million $ 553,435
Aug 26, 2019 $ 0.0419
+1.56%
$ 104.78 million $ 605,619
Aug 25, 2019 $ 0.0413
-1.37%
$ 103.14 million $ 663,664
Aug 24, 2019 $ 0.0418
-3.10%
$ 104.57 million $ 684,846
Aug 23, 2019 $ 0.0432
+2.97%
$ 107.91 million $ 587,732
Aug 22, 2019 $ 0.0419
+0.94%
$ 104.79 million $ 562,714
Aug 21, 2019 $ 0.0416
-4.57%
$ 103.94 million $ 643,473
Aug 20, 2019 $ 0.0436
-1.10%
$ 108.92 million $ 622,796
Aug 19, 2019 $ 0.0438
+2.46%
$ 109.53 million $ 568,200
Aug 18, 2019 $ 0.0428
+0.44%
$ 106.97 million $ 601,496
Aug 17, 2019 $ 0.0425
-0.88%
$ 106.37 million $ 770,834
Aug 16, 2019 $ 0.0427
+1.58%
$ 106.86 million $ 755,048
Aug 15, 2019 $ 0.0419
-1.05%
$ 104.68 million $ 651,548
Aug 14, 2019 $ 0.0422
-3.50%
$ 105.52 million $ 769,296
Aug 13, 2019 $ 0.0437
-5.54%
$ 109.34 million $ 897,403
Aug 12, 2019 $ 0.0464
-1.66%
$ 115.88 million $ 718,341
Aug 11, 2019 $ 0.0471
+0.00%
$ 117.78 million $ 606,245
Aug 10, 2019 $ 0.0471
-3.66%
$ 117.79 million $ 638,439
Aug 9, 2019 $ 0.049
-1.39%
$ 122.52 million $ 662,397
Aug 8, 2019 $ 0.0498
-0.38%
$ 124.5 million $ 647,874
Aug 7, 2019 $ 0.05
+1.10%
$ 124.97 million $ 830,169
Aug 6, 2019 $ 0.0494
-1.92%
$ 123.61 million $ 559,794
Aug 5, 2019 $ 0.0504
+2.47%
$ 126.01 million $ 603,494
Aug 4, 2019 $ 0.0492
+1.10%
$ 122.96 million $ 673,139
Aug 3, 2019 $ 0.0486
-2.23%
$ 121.62 million $ 703,387
Aug 2, 2019 $ 0.0498
-1.38%
$ 124.39 million $ 832,517
Aug 1, 2019 $ 0.0505
+3.28%
$ 126.13 million $ 878,512
Jul 31, 2019 $ 0.0488
+4.01%
$ 122.12 million $ 884,788
Jul 30, 2019 $ 0.047
+0.10%
$ 117.42 million $ 751,988
Jul 29, 2019 $ 0.0469
-3.55%
$ 117.3 million $ 865,531
Jul 28, 2019 $ 0.0486
+2.93%
$ 121.61 million $ 1.06 million
Jul 27, 2019 $ 0.0473
-0.36%
$ 118.16 million $ 974,201
Jul 26, 2019 $ 0.0474
-1.52%
$ 118.58 million $ 939,540
Jul 25, 2019 $ 0.0482
-0.28%
$ 120.41 million $ 1.14 million
Jul 24, 2019 $ 0.0483
+1.90%
$ 120.75 million $ 1.31 million
Jul 23, 2019 $ 0.0474
-6.46%
$ 118.5 million $ 1.12 million
Jul 22, 2019 $ 0.0507
-0.94%
$ 126.68 million $ 503,853
Jul 21, 2019 $ 0.0512
-1.55%
$ 127.88 million $ 363,755
Jul 20, 2019 $ 0.052
+8.42%
$ 129.88 million $ 377,989
Jul 19, 2019 $ 0.0479
-6.66%
$ 119.79 million $ 630,402