Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.000735
+2.08%
$755,322 $1,610
Jun 11, 2025 $0.00072
+0.00%
$739,907 $1,397
Jun 10, 2025 $0.00072
+1.12%
$739,907 $1,574
Jun 9, 2025 $0.000712
-1.39%
$731,686 $3,139
Jun 8, 2025 $0.000722
+0.00%
$741,962 $1,468
Jun 7, 2025 $0.000722
-0.55%
$741,962 $1,486
Jun 6, 2025 $0.000726
+0.55%
$746,073 $1,219
Jun 5, 2025 $0.000722
-2.56%
$-- $2,143
Jun 4, 2025 $0.000741
+1.09%
$-- $2,588
Jun 3, 2025 $0.000733
+0.69%
$-- $1,904
Jun 2, 2025 $0.000729
+2.24%
$-- $1,918
Jun 1, 2025 $0.000712
-0.84%
$-- $1,158
May 31, 2025 $0.000718
-5.77%
$-- $2,043
May 30, 2025 $0.000762
-0.13%
$-- $1,700
May 29, 2025 $0.000763
+0.00%
$-- $1,456
May 28, 2025 $0.000763
-0.13%
$-- $592
May 27, 2025 $0.000764
+2.83%
$-- $4,968
May 26, 2025 $0.000747
-10.97%
$-- $4,974
May 25, 2025 $0.000839
+3.33%
$-- $809
May 24, 2025 $0.000812
-4.02%
$-- $5,127
May 23, 2025 $0.000846
-1.17%
$-- $2,812
May 22, 2025 $0.000856
-0.70%
$-- $1,103
May 21, 2025 $0.000862
+0.70%
$-- $2,727
May 20, 2025 $0.000856
-1.15%
$-- $1,690
May 19, 2025 $0.000866
-1.37%
$-- $2,326
May 18, 2025 $0.000878
-0.23%
$-- $1,402
May 17, 2025 $0.00088
+0.69%
$-- $1,653
May 16, 2025 $0.000874
-2.35%
$-- $4,487
May 15, 2025 $0.000895
-94.23%
$-- $2,165
May 14, 2025 $0.0155
-6.56%
$-- $603
May 13, 2025 $0.0155
+0.85%
$-- $599
May 12, 2025 $0.0154
-1.25%
$-- $590
May 11, 2025 $0.0156
-0.61%
$-- $609
May 10, 2025 $0.0157
-4.70%
$-- $609
May 9, 2025 $0.0165
-0.17%
$-- $674
May 8, 2025 $0.0165
+5.68%
$-- $604
May 7, 2025 $0.0146
-0.17%
$-- $616
May 6, 2025 $0.0154
+8.32%
$-- $584
May 5, 2025 $0.0142
+0.05%
$-- $588
May 4, 2025 $0.0142
-1.10%
$-- $553
May 3, 2025 $0.0144
-0.98%
$-- $607
May 2, 2025 $0.0145
-6.09%
$-- $632
May 1, 2025 $0.0154
-3.59%
$-- $582
Apr 30, 2025 $0.016
-0.82%
$-- $717
Apr 29, 2025 $0.0152
-5.69%
$-- $593
Apr 28, 2025 $0.0162
+1.74%
$-- $718
Apr 27, 2025 $0.015
-1.05%
$-- $594
Apr 26, 2025 $0.0152
+0.06%
$-- $572
Apr 25, 2025 $0.0152
-5.07%
$-- $615
Apr 24, 2025 $0.016
+6.73%
$-- $620