ILCoin Historical Data

ILC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.00346
-1.79%
$ -- $ 29,176
Feb 21 $ 0.00352
+2.85%
$ -- $ 35,683
Feb 14 $ 0.00342
+5.41%
$ -- $ 29,546
Feb 7 $ 0.00325
-14.34%
$ -- $ 43,131
Jan 31 $ 0.00379
-5.24%
$ -- $ 30,085
Jan 24 $ 0.004
+0.58%
$ -- $ 24,360
Jan 17 $ 0.00398
+2.51%
$ -- $ 38,383
Jan 10 $ 0.00388
-10.22%
$ -- $ 92,378
Jan 3 $ 0.00432
-15.84%
$ -- $ 123,462
Dec 27 $ 0.00513
-8.21%
$ -- $ 136,678
Dec 20 $ 0.00559
-5.60%
$ -- $ 137,911
Dec 13 $ 0.00592
+10.38%
$ -- $ 79,933
Dec 6 $ 0.00537
-12.26%
$ -- $ 75,088
Nov 29 $ 0.00612
+13.66%
$ -- $ 103,749
Nov 22 $ 0.00539
+34.32%
$ -- $ 79,310
Nov 15 $ 0.00401
-38.75%
$ -- $ 189,741
Nov 8 $ 0.00655
-18.66%
$ -- $ 380,473
Nov 1 $ 0.00805
+64.36%
$ -- $ 236,202
Oct 25 $ 0.00481
+14.96%
$ -- $ 95,143
Oct 18 $ 0.00418
-6.65%
$ -- $ 42,649
Oct 11 $ 0.00448
+72.62%
$ -- $ 32,059
Oct 4 $ 0.0026
-6.78%
$ -- $ 32,261
Sep 27 $ 0.00278
-39.66%
$ -- $ 30,389
Sep 20 $ 0.00461
-4.81%
$ -- $ 45,175
Sep 13 $ 0.00485
-2.31%
$ -- $ 44,570
Sep 6 $ 0.00496
+18.54%
$ -- $ 32,564
Aug 30 $ 0.00419
-6.20%
$ -- $ 43,612
Aug 23 $ 0.00446
+23.29%
$ -- $ 30,594
Aug 16 $ 0.00362
+10.86%
$ -- $ 31,988
Aug 9 $ 0.00326
-8.93%
$ -- $ 27,824
Aug 2 $ 0.00294
-12.53%
$ -- $ 36,725
Jul 26 $ 0.00327
-3.98%
$ -- $ 23,458
Jul 19 $ 0.00346
-5.79%
$ -- $ 26,075
Jul 12 $ 0.00359
-19.33%
$ -- $ 40,113
Jul 5 $ 0.00452
+19.66%
$ -- $ 29,595
Jun 28 $ 0.00368
-4.43%
$ -- $ 36,759
Jun 21 $ 0.00395
-4.19%
$ -- $ 38,290
Jun 14 $ 0.0041
-30.51%
$ -- $ 45,268
Jun 7 $ 0.0058
-9.79%
$ -- $ 61,753
May 31 $ 0.00648
-25.30%
$ -- $ 56,068
May 24 $ 0.0075
+10.52%
$ -- $ 78,607
May 17 $ 0.00679
-8.90%
$ -- $ 56,224
May 10 $ 0.00744
-17.39%
$ -- $ 75,076
May 3 $ 0.00901
-11.95%
$ -- $ 96,716
Apr 26 $ 0.0102
+42.99%
$ -- $ 82,053
Apr 19 $ 0.00715
-40.27%
$ -- $ 76,263
Apr 12 $ 0.012
-3.54%
$ -- $ 119,591
Apr 5 $ 0.0124
-4.91%
$ -- $ 102,379
Mar 29 $ 0.0131
+61.69%
$ -- $ 82,038
Mar 22 $ 0.00819
+6.77%
$ -- $ 84,859