Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.0588
+2.70%
$147.06 million $543,505
Apr 8, 2019 $0.0573
-1.23%
$143.18 million $550,550
Apr 7, 2019 $0.058
-0.53%
$144.96 million $553,068
Apr 6, 2019 $0.0583
+1.17%
$145.74 million $501,179
Apr 5, 2019 $0.0576
-2.21%
$144.06 million $531,965
Apr 4, 2019 $0.0589
-0.47%
$147.31 million $527,673
Apr 3, 2019 $0.0592
-1.29%
$148.06 million $345,840
Apr 2, 2019 $0.06
+7.94%
$150 million $510,781
Apr 1, 2019 $0.0556
+0.80%
$138.96 million $419,754
Mar 31, 2019 $0.0551
+1.03%
$137.87 million $455,642
Mar 30, 2019 $0.0546
-3.39%
$136.49 million $411,403
Mar 29, 2019 $0.0567
-1.31%
$141.68 million $458,713
Mar 28, 2019 $0.0574
-7.24%
$143.56 million $342,762
Mar 27, 2019 $0.0619
-1.11%
$154.75 million $197,482
Mar 26, 2019 $0.0626
+3.14%
$156.48 million $207,396
Mar 25, 2019 $0.0606
+1.48%
$151.61 million $183,736
Mar 24, 2019 $0.0598
-1.07%
$149.39 million $200,767
Mar 23, 2019 $0.0604
+2.26%
$151.02 million $202,287
Mar 22, 2019 $0.0591
-0.66%
$147.65 million $206,175
Mar 21, 2019 $0.0594
-2.68%
$148.51 million $216,450
Mar 20, 2019 $0.0611
+4.99%
$152.71 million $238,808
Mar 19, 2019 $0.0581
+1.89%
$145.32 million $133,614
Mar 18, 2019 $0.0571
-3.87%
$142.64 million $92,025
Mar 17, 2019 $0.0595
+49.94%
$148.69 million $144,085
Mar 16, 2019 $0.0397
-26.49%
$99.17 million $10,481
Mar 15, 2019 $0.054
+1.31%
$134.91 million $26,920
Mar 14, 2019 $0.0533
-8.14%
$133.16 million $17,513
Mar 13, 2019 $0.058
+10.48%
$144.94 million $145,063
Mar 12, 2019 $0.0525
+29.59%
$131.29 million $169,849
Mar 11, 2019 $0.0405
-22.91%
$101.27 million $136,433
Mar 10, 2019 $0.0526
-10.84%
$131.62 million $147,356
Mar 9, 2019 $0.0591
-7.19%
$147.63 million $154,859
Mar 8, 2019 $0.0636
+1.23%
$159.06 million $20,356
Mar 7, 2019 $0.0629
+1.79%
$157.13 million $24,235
Mar 6, 2019 $0.0617
-6.08%
$154.36 million $17,579
Mar 5, 2019 $0.0657
-32.16%
$164.34 million $164,567
Mar 2, 2019 $0.0833
+0.41%
$208.37 million $23
Mar 1, 2019 $0.083
-14.46%
$207.57 million $23
Feb 28, 2019 $0.0971
+0.07%
$242.67 million $11
Feb 27, 2019 $0.097
-4.18%
$242.5 million $11
Jan 18, 2019 $0.0245
-0.29%
$61.15 million $216
Jan 17, 2019 $0.0245
-13.00%
$61.31 million $216
Jan 16, 2019 $0.0282
-46.38%
$70.48 million $2,587
Jan 15, 2019 $0.0526
+76.01%
$131.46 million $1,320
Jan 14, 2019 $0.0407
+23.30%
$101.7 million $94
Jan 13, 2019 $0.0286
-51.66%
$71.43 million $423
Jan 12, 2019 $0.0591
+3.44%
$147.77 million $4,300
Jan 11, 2019 $0.0689
+7.02%
$172.21 million $8,096
Jan 10, 2019 $0.0644
-1.85%
$160.92 million $3,155
Jan 9, 2019 $0.0656
-11.55%
$164 million $3,170