Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $0.0742
-5.20%
$185.42 million $4,398
Jan 7, 2019 $0.0782
-9.19%
$195.57 million $6,710
Jan 6, 2019 $0.0862
+7.72%
$215.4 million $6,798
Jan 5, 2019 $0.08
-1.35%
$199.97 million $7,542
Jan 4, 2019 $0.0825
+6.28%
$206.19 million $8,288
Jan 3, 2019 $0.0776
-2.39%
$193.99 million $5,728
Jan 2, 2019 $0.0801
+0.83%
$200.31 million $5,826
Jan 1, 2019 $0.0794
+6.44%
$198.4 million $6,208
Dec 31, 2018 $0.0745
-8.09%
$186.35 million $5,442
Dec 30, 2018 $0.081
+7.11%
$202.62 million $3,383
Dec 29, 2018 $0.0757
-5.47%
$189.13 million $2,536
Dec 28, 2018 $0.0802
+10.06%
$200.5 million $5,328
Dec 27, 2018 $0.0729
-6.76%
$182.17 million $4,829
Dec 26, 2018 $0.0781
-2.76%
$195.36 million $5,489
Dec 25, 2018 $0.0802
-2.67%
$200.62 million $4,436
Dec 24, 2018 $0.0824
+3.49%
$206.07 million $5,420
Dec 23, 2018 $0.0796
-4.55%
$199.02 million $5,422
Dec 22, 2018 $0.0834
+1.72%
$208.39 million $5,443
Dec 21, 2018 $0.0819
-5.61%
$204.83 million $5,434
Dec 20, 2018 $0.0869
+12.11%
$217.14 million $6,616
Dec 19, 2018 $0.0775
-3.25%
$193.83 million $5,038
Dec 18, 2018 $0.0803
+2.44%
$200.74 million $4,675
Dec 17, 2018 $0.0785
+9.53%
$196.13 million $13,163
Dec 16, 2018 $0.0716
-0.57%
$179.07 million $14,010
Dec 15, 2018 $0.072
+1.72%
$180.12 million $11,956
Dec 14, 2018 $0.0708
+2.23%
$176.97 million $17,921
Dec 13, 2018 $0.0692
-3.25%
$173.09 million $23,058
Dec 12, 2018 $0.0705
+9.47%
$176.27 million $24,715
Dec 11, 2018 $0.0644
-0.19%
$161.02 million $13,568
Dec 10, 2018 $0.0702
+4.80%
$175.55 million $11,903
Dec 9, 2018 $0.0673
+2.83%
$168.18 million $20,702
Dec 8, 2018 $0.0655
+8.20%
$163.69 million $23,134
Dec 7, 2018 $0.0607
-0.47%
$151.79 million $11,355
Dec 6, 2018 $0.0611
-3.15%
$152.66 million $21,939
Dec 5, 2018 $0.063
-7.27%
$157.6 million $19,000
Dec 4, 2018 $0.068
-0.23%
$169.89 million $17,714
Dec 3, 2018 $0.0681
-2.74%
$170.28 million $17,399
Dec 2, 2018 $0.0663
-9.22%
$165.7 million $18,872
Dec 1, 2018 $0.073
+2.88%
$182.43 million $17,832
Nov 30, 2018 $0.071
-1.31%
$177.45 million $18,527
Nov 29, 2018 $0.0729
+0.00%
$182.23 million $4,089
Nov 28, 2018 $0.0653
+0.00%
$163.19 million $3,750
Nov 27, 2018 $0.0461
+0.00%
$115.29 million $3,926
Nov 26, 2018 $0.0433
+0.00%
$108.14 million $3,820
Nov 25, 2018 $0.0474
+0.00%
$118.4 million $4,292
Nov 24, 2018 $0.0473
+0.00%
$118.21 million $4,307
Nov 23, 2018 $0.0517
+0.00%
$129.36 million $4,525
Nov 22, 2018 $0.0501
+0.00%
$125.28 million $4,500
Nov 21, 2018 $0.0485
+0.00%
$121.21 million $4,634
Nov 20, 2018 $0.0609
+0.00%
$152.36 million $5,282