ILCoin Historical Data

ILC Page 55
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.048
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0457
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0469
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0446
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0486
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0523
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.055
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0504
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0567
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0611
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0624
+0.00%
$ -- $ 6,781
Jun 10, 2018 $ 0.0705
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0705
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0717
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0687
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0668
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.069
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0698
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0696
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0693
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0612
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0672
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0575
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0581
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0588
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0579
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0578
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0612
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.064
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0657
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0701
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0605
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0559
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.054
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0551
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0572
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0577
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0552
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0532
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0558
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.061
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0631
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0641
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0636
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0629
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0664
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0652
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0626
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.062
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0608
+0.00%
$ -- $ 9,030