Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2017 $0.166
+0.00%
$-- $6,516
Nov 1, 2017 $0.17
+0.00%
$-- $6,236
Oct 31, 2017 $0.19
+0.00%
$-- $6,125
Oct 30, 2017 $0.183
+0.00%
$-- $5,864
Oct 29, 2017 $0.188
+0.00%
$-- $5,768
Oct 28, 2017 $0.198
+0.00%
$-- $5,845
Oct 27, 2017 $0.194
+0.00%
$-- $5,829
Oct 26, 2017 $0.192
+0.00%
$-- $5,554
Oct 25, 2017 $0.196
+0.00%
$-- $5,700
Oct 24, 2017 $0.203
+0.00%
$-- $5,894
Oct 23, 2017 $0.21
+0.00%
$-- $5,929
Oct 22, 2017 $0.224
+0.00%
$-- $6,086
Oct 21, 2017 $0.223
+0.00%
$-- $5,763
Oct 20, 2017 $0.224
+0.00%
$-- $5,650
Oct 19, 2017 $0.216
+0.00%
$-- $5,405
Oct 18, 2017 $0.223
+0.00%
$-- $5,643
Oct 2, 2017 $0.211
+0.00%
$-- $4,317
Oct 1, 2017 $0.213
+0.00%
$-- $4,282
Sep 30, 2017 $0.22
+0.00%
$-- $4,151
Sep 29, 2017 $0.23
+0.00%
$-- $4,191
Sep 28, 2017 $0.244
+0.00%
$-- $4,026
Sep 27, 2017 $0.231
+0.00%
$-- $3,924
Sep 26, 2017 $0.25
+0.00%
$-- $3,819
Sep 25, 2017 $0.264
+0.00%
$-- $3,706
Sep 24, 2017 $0.243
+0.00%
$-- $3,715
Sep 23, 2017 $0.227
+0.00%
$-- $3,629
Sep 22, 2017 $0.227
+0.00%
$-- $3,804
Sep 21, 2017 $0.238
+0.00%
$-- $3,945
Sep 20, 2017 $0.245
+0.00%
$-- $3,971
Sep 19, 2017 $0.256
+0.00%
$-- $3,894
Sep 18, 2017 $0.196
+0.00%
$-- $3,619
Sep 17, 2017 $0.211
+0.00%
$-- $3,690
Sep 16, 2017 $0.172
+0.00%
$-- $3,390
Sep 15, 2017 $0.173
+0.00%
$-- $3,651
Sep 14, 2017 $0.138
+0.00%
$-- $3,947
Sep 13, 2017 $0.137
+0.00%
$-- $4,244
Sep 12, 2017 $0.126
+0.00%
$-- $4,204
Sep 11, 2017 $0.12
+0.00%
$-- $4,160
Sep 10, 2017 $0.13
+0.00%
$-- $4,274
Sep 9, 2017 $0.124
+0.00%
$-- $4,475
Sep 8, 2017 $0.13
+0.00%
$-- $4,582
Sep 7, 2017 $0.11
+0.00%
$-- $4,562
Sep 6, 2017 $0.11
+0.00%
$-- $4,233
Sep 5, 2017 $0.106
+0.00%
$-- $4,380
Sep 4, 2017 $0.0967
+0.00%
$-- $4,570
Sep 3, 2017 $0.0985
+0.00%
$-- $4,682
Sep 2, 2017 $0.104
+0.00%
$-- $4,782
Sep 1, 2017 $0.109
+0.00%
$-- $4,657
Aug 25, 2017 $0.126
+0.00%
$-- $4,133
Aug 24, 2017 $0.132
+0.00%
$-- $4,116