Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2017 $0.129
+0.00%
$-- $3,890
Aug 22, 2017 $0.135
+0.00%
$-- $4,053
Aug 21, 2017 $0.127
+0.00%
$-- $4,132
Aug 20, 2017 $0.143
+0.00%
$-- $4,107
Aug 19, 2017 $0.147
+0.00%
$-- $4,228
Aug 18, 2017 $0.141
+0.00%
$-- $4,348
Aug 17, 2017 $0.154
+0.00%
$-- $4,279
Aug 16, 2017 $0.135
+0.00%
$-- $4,387
Aug 15, 2017 $0.128
+0.00%
$-- $4,162
Aug 14, 2017 $0.138
+0.00%
$-- $4,328
Aug 13, 2017 $0.16
+0.00%
$-- $4,063
Aug 12, 2017 $0.164
+0.00%
$-- $3,872
Aug 11, 2017 $0.135
+0.00%
$-- $3,654
Aug 10, 2017 $0.148
+0.00%
$-- $3,426
Aug 9, 2017 $0.164
+0.00%
$-- $3,349
Aug 8, 2017 $0.168
+0.00%
$-- $3,429
Aug 7, 2017 $0.211
+0.00%
$-- $3,402
Aug 6, 2017 $0.258
+0.00%
$-- $3,232
Aug 5, 2017 $0.21
+0.00%
$-- $3,263
Aug 4, 2017 $0.173
+0.00%
$-- $2,878
Aug 3, 2017 $0.116
+0.00%
$-- $2,810
Aug 2, 2017 $0.109
+0.00%
$-- $2,721
Aug 1, 2017 $0.158
+0.00%
$-- $2,747
Jul 31, 2017 $0.166
+0.00%
$-- $2,883
Jul 30, 2017 $0.162
+0.00%
$-- $2,766
Jul 29, 2017 $0.163
+0.00%
$-- $2,733
Jul 28, 2017 $0.188
+0.00%
$-- $2,807
Jul 27, 2017 $0.18
+0.00%
$-- $2,692
Jul 26, 2017 $0.0159
+0.00%
$-- $2,559
Jul 25, 2017 $0.172
+0.00%
$-- $2,583
Jul 24, 2017 $0.159
+0.00%
$-- $2,763
Jul 23, 2017 $0.219
+0.00%
$-- $2,757
Jul 22, 2017 $0.176
+0.00%
$-- $2,837
Jul 21, 2017 $0.172
+0.00%
$-- $2,675
Jul 20, 2017 $0.192
+0.00%
$-- $2,866
Jul 19, 2017 $0.185
+0.00%
$-- $2,283
Jul 18, 2017 $0.199
+0.00%
$-- $2,320
Jul 17, 2017 $0.167
+0.00%
$-- $2,233
Jul 16, 2017 $0.171
+0.00%
$-- $1,914
Jul 15, 2017 $0.191
+0.00%
$-- $1,975
Jul 14, 2017 $0.199
+0.00%
$-- $2,234
Jul 13, 2017 $0.21
+0.00%
$-- $2,362
Jul 12, 2017 $0.221
+0.00%
$-- $2,403
Jul 11, 2017 $0.211
+0.00%
$-- $2,324
Jul 10, 2017 $0.227
+0.00%
$-- $2,344
Jul 9, 2017 $0.248
+0.00%
$-- $2,511
Jul 8, 2017 $0.255
+0.00%
$-- $2,565
Jul 7, 2017 $0.278
+0.00%
$-- $2,514
Jul 6, 2017 $0.238
+0.00%
$-- $2,614
Jul 5, 2017 $0.286
+0.00%
$-- $2,628