ILCoin Historical Data

ILC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00767
-14.47%
$ -- $ 306,478
Mar 8 $ 0.00896
-3.95%
$ -- $ 453,490
Mar 1 $ 0.00932
+3.12%
$ -- $ 467,836
Feb 22 $ 0.00903
-16.42%
$ -- $ 1.38 million
Feb 15 $ 0.0108
-13.99%
$ -- $ 790,604
Feb 8 $ 0.0126
-6.29%
$ -- $ 1.29 million
Feb 1 $ 0.0134
-22.18%
$ -- $ 8.24 million
Jan 25 $ 0.0165
+37.37%
$ -- $ 2.01 million
Jan 18 $ 0.0138
+32.78%
$ -- $ 1.39 million
Jan 11 $ 0.0104
-5.48%
$ -- $ 942,277
Jan 4 $ 0.011
-3.42%
$ -- $ 818,177
Dec 28 $ 0.0114
+13.12%
$ -- $ 953,956
Dec 21 $ 0.01
+3.38%
$ -- $ 1.74 million
Dec 14 $ 0.00963
+8.00%
$ -- $ 963,566
Dec 7 $ 0.00908
-7.63%
$ -- $ 1.25 million
Nov 30 $ 0.00985
+6.52%
$ -- $ 768,973
Nov 23 $ 0.00933
-18.70%
$ -- $ 1.13 million
Nov 16 $ 0.0115
+10.61%
$ -- $ 1.33 million
Nov 9 $ 0.0104
-7.47%
$ -- $ 1.14 million
Nov 2 $ 0.0112
-0.97%
$ -- $ 2.2 million
Oct 26 $ 0.0113
-7.63%
$ -- $ 1.54 million
Oct 19 $ 0.0123
+4.93%
$ -- $ 1.18 million
Oct 12 $ 0.0117
-6.96%
$ -- $ 1.25 million
Oct 5 $ 0.0126
+10.27%
$ -- $ 1.84 million
Sep 28 $ 0.0114
-11.99%
$ -- $ 1.27 million
Sep 21 $ 0.013
-0.60%
$ -- $ 1.37 million
Sep 14 $ 0.0131
+9.47%
$ -- $ 1.87 million
Sep 7 $ 0.0119
-12.52%
$ -- $ 1.82 million
Aug 31 $ 0.0136
-23.98%
$ -- $ 4.7 million
Aug 24 $ 0.0179
-23.89%
$ -- $ 4.68 million
Aug 17 $ 0.0236
-6.48%
$ -- $ 3.06 million
Aug 10 $ 0.0252
+7.65%
$ -- $ 3.27 million
Aug 3 $ 0.0235
-12.00%
$ -- $ 3.69 million
Jul 27 $ 0.0267
-3.13%
$ -- $ 4.48 million
Jul 20 $ 0.0275
-1.01%
$ -- $ 4.46 million
Jul 13 $ 0.0278
-6.96%
$ -- $ 4.4 million
Jul 6 $ 0.0299
+11.88%
$ -- $ 3.88 million
Jun 29 $ 0.0267
+0.38%
$ -- $ 2.66 million
Jun 22 $ 0.0266
-1.06%
$ -- $ 2.48 million
Jun 15 $ 0.0269
-3.71%
$ -- $ 1.49 million
Jun 8 $ 0.0279
-7.27%
$ -- $ 966,611
Jun 1 $ 0.0301
-6.98%
$ -- $ 1.2 million
May 25 $ 0.0323
+6.05%
$ -- $ 962,602
May 18 $ 0.0305
-11.15%
$ -- $ 1.02 million
May 11 $ 0.0343
+8.68%
$ -- $ 899,789
May 4 $ 0.0316
-9.57%
$ -- $ 1.1 million
Apr 27 $ 0.0349
+5.88%
$ -- $ 1.46 million
Apr 20 $ 0.033
+7.99%
$ -- $ 1.69 million
Apr 13 $ 0.0305
-10.20%
$ -- $ 724,274
Apr 6 $ 0.034
-1.43%
$ -- $ 767,921