ILCoin Historical Data

ILC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0148
+1,118.25%
$ -- $ 626
Mar 3, 2025 $ 0.00122
-18.12%
$ -- $ 1,743
Mar 2, 2025 $ 0.00149
+13.58%
$ -- $ 3,004
Mar 1, 2025 $ 0.00131
+11.31%
$ -- $ 9,867
Feb 28, 2025 $ 0.00118
+7.11%
$ -- $ 3,901
Feb 27, 2025 $ 0.00109
+2.85%
$ -- $ 1,897
Feb 26, 2025 $ 0.00106
-2.92%
$ -- $ 3,679
Feb 25, 2025 $ 0.00109
-4.11%
$ -- $ 2,571
Feb 24, 2025 $ 0.00114
-5.01%
$ -- $ 3,200
Feb 23, 2025 $ 0.0012
+12.14%
$ -- $ 3,956
Feb 22, 2025 $ 0.00107
+5.51%
$ -- $ 4,743
Feb 21, 2025 $ 0.00102
+3.37%
$ -- $ 4,620
Feb 20, 2025 $ 0.00098
-1.12%
$ -- $ 1,723
Feb 19, 2025 $ 0.000991
-0.92%
$ -- $ 3,458
Feb 18, 2025 $ 0.001
+2.24%
$ -- $ 2,404
Feb 17, 2025 $ 0.000977
-0.02%
$ -- $ 2,284
Feb 16, 2025 $ 0.000978
-3.54%
$ -- $ 2,317
Feb 15, 2025 $ 0.00101
+1.07%
$ -- $ 4,062
Feb 14, 2025 $ 0.001
+0.87%
$ -- $ 1,148
Feb 13, 2025 $ 0.000995
+1.59%
$ -- $ 1,575
Feb 12, 2025 $ 0.000979
-4.81%
$ -- $ 2,080
Feb 11, 2025 $ 0.00103
+3.51%
$ -- $ 6,111
Feb 10, 2025 $ 0.000993
+7.37%
$ -- $ 4,140
Feb 9, 2025 $ 0.000923
+3.35%
$ -- $ 2,602
Feb 8, 2025 $ 0.000893
+0.78%
$ -- $ 2,123
Feb 7, 2025 $ 0.000886
-0.65%
$ -- $ 1,894
Feb 6, 2025 $ 0.000892
+1.91%
$ -- $ 1,630
Feb 5, 2025 $ 0.000874
+0.22%
$ -- $ 3,084
Feb 4, 2025 $ 0.000871
+3.44%
$ -- $ 3,870
Feb 3, 2025 $ 0.000842
-9.42%
$ -- $ 5,137
Feb 2, 2025 $ 0.00093
-2.07%
$ -- $ 2,015
Feb 1, 2025 $ 0.000949
+2.07%
$ -- $ 3,220
Jan 31, 2025 $ 0.000929
-12.28%
$ -- $ 3,044
Jan 30, 2025 $ 0.000953
-15.62%
$ -- $ 12,402
Jan 29, 2025 $ 0.00113
+1.47%
$ -- $ 1,852
Jan 28, 2025 $ 0.00111
-1.01%
$ -- $ 2,024
Jan 27, 2025 $ 0.00112
-4.04%
$ -- $ 3,197
Jan 26, 2025 $ 0.00117
-2.41%
$ -- $ 1,671
Jan 25, 2025 $ 0.0012
-1.92%
$ -- $ 4,289
Jan 24, 2025 $ 0.00123
-2.59%
$ -- $ 2,161
Jan 23, 2025 $ 0.00126
+2.45%
$ -- $ 3,613
Jan 22, 2025 $ 0.00123
+0.73%
$ -- $ 3,176
Jan 21, 2025 $ 0.00123
-1.96%
$ -- $ 790
Jan 20, 2025 $ 0.00125
-5.29%
$ -- $ 3,702
Jan 19, 2025 $ 0.00132
+0.14%
$ -- $ 15
Jan 18, 2025 $ 0.00132
-2.85%
$ -- $ 2,208
Jan 17, 2025 $ 0.00136
-4.95%
$ -- $ 11
Jan 16, 2025 $ 0.00143
+1.75%
$ -- $ 4,141
Jan 15, 2025 $ 0.0014
+2.55%
$ -- $ 2,659
Jan 14, 2025 $ 0.00137
+4.53%
$ -- $ 3,842