ILCoin Historical Data

ILC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0345
+7.04%
$ -- $ 528,634
Mar 23 $ 0.0322
+7.34%
$ -- $ 586,185
Mar 16 $ 0.0299
-3.22%
$ -- $ 793,433
Mar 9 $ 0.0309
-22.77%
$ -- $ 870,763
Mar 2 $ 0.04
-3.94%
$ -- $ 894,037
Feb 24 $ 0.0417
-4.92%
$ -- $ 1.16 million
Feb 17 $ 0.0438
-6.32%
$ -- $ 1.29 million
Feb 10 $ 0.0467
-16.25%
$ -- $ 1.26 million
Feb 3 $ 0.056
-1.91%
$ -- $ 1.35 million
Jan 27 $ 0.0572
+18.42%
$ -- $ 1.29 million
Jan 20 $ 0.0482
+5.82%
$ -- $ 1.28 million
Jan 13 $ 0.046
-11.05%
$ -- $ 1.15 million
Jan 6 $ 0.0517
-0.50%
$ -- $ 907,679
Dec 30 $ 0.052
-0.27%
$ -- $ 871,611
Dec 23 $ 0.0522
-9.08%
$ -- $ 962,576
Dec 16 $ 0.0574
-19.55%
$ -- $ 1.3 million
Dec 9 $ 0.0718
-11.47%
$ -- $ 1.5 million
Dec 2 $ 0.0811
-25.67%
$ -- $ 3.07 million
Nov 25 $ 0.109
+2.38%
$ -- $ 2.41 million
Nov 18 $ 0.107
-17.26%
$ -- $ 2.93 million
Nov 11 $ 0.129
+0.10%
$ -- $ 3.8 million
Nov 4 $ 0.129
-7.93%
$ -- $ 5.19 million
Oct 28 $ 0.14
+122.52%
$ -- $ 3.78 million
Oct 21 $ 0.0629
+79.87%
$ -- $ 3.57 million
Oct 14 $ 0.035
+19.89%
$ -- $ 2.16 million
Oct 7 $ 0.0292
-8.75%
$ -- $ 2.41 million
Sep 30 $ 0.032
-7.50%
$ -- $ 2.33 million
Sep 23 $ 0.0346
-13.91%
$ -- $ 2.78 million
Sep 16 $ 0.0402
-2.42%
$ -- $ 3.84 million
Sep 9 $ 0.0412
+0.56%
$ -- $ 3.67 million
Sep 2 $ 0.041
+2.28%
$ -- $ 4.42 million
Aug 26 $ 0.0402
-2.60%
$ -- $ 3.93 million
Aug 19 $ 0.0413
-3.52%
$ -- $ 4.33 million
Aug 12 $ 0.0428
-9.22%
$ -- $ 5.16 million
Aug 5 $ 0.0471
-4.22%
$ -- $ 4.55 million
Jul 29 $ 0.0492
+1.11%
$ -- $ 5.59 million
Jul 22 $ 0.0486
-4.90%
$ -- $ 7.05 million
Jul 15 $ 0.0512
+6.15%
$ -- $ 3.17 million
Jul 8 $ 0.0482
-5.55%
$ -- $ 4.56 million
Jul 1 $ 0.051
+4.53%
$ -- $ 4.1 million
Jun 24 $ 0.0488
-13.67%
$ -- $ 4.9 million
Jun 17 $ 0.0565
-7.48%
$ -- $ 5.56 million
Jun 10 $ 0.0611
+7.71%
$ -- $ 4.97 million
Jun 3 $ 0.0567
-17.93%
$ -- $ 4.41 million
May 27 $ 0.0691
-21.72%
$ -- $ 5.74 million
May 20 $ 0.0883
+8.50%
$ -- $ 5.85 million
May 13 $ 0.0814
-1.28%
$ -- $ 5.14 million
May 6 $ 0.0825
+3.65%
$ -- $ 4.49 million
Apr 29 $ 0.0795
-10.80%
$ -- $ 4.46 million
Apr 22 $ 0.0889
+65.07%
$ -- $ 4.22 million