ILCoin Historical Data

ILC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0013
-19.82%
$ -- $ 4,700
Jan 12, 2025 $ 0.00163
-4.38%
$ -- $ 2,122
Jan 11, 2025 $ 0.00162
+6.40%
$ -- $ 6,268
Jan 10, 2025 $ 0.00152
-15.66%
$ -- $ 4,320
Jan 9, 2025 $ 0.00181
-1.68%
$ -- $ 3,144
Jan 8, 2025 $ 0.00185
-0.52%
$ -- $ 4,223
Jan 7, 2025 $ 0.00186
-4.74%
$ -- $ 5,639
Jan 6, 2025 $ 0.00195
-11.34%
$ -- $ 6,538
Jan 5, 2025 $ 0.0022
-0.88%
$ -- $ 1,300
Jan 4, 2025 $ 0.00222
-4.02%
$ -- $ 2,633
Jan 3, 2025 $ 0.00231
+4.75%
$ -- $ 2,497
Jan 2, 2025 $ 0.00221
-2.45%
$ -- $ 856
Jan 1, 2025 $ 0.00226
+4.96%
$ -- $ 1,318
Dec 31, 2024 $ 0.00216
-6.80%
$ -- $ 1,100
Dec 30, 2024 $ 0.00231
+0.70%
$ -- $ 2,134
Dec 29, 2024 $ 0.0023
-0.78%
$ -- $ 1,556
Dec 28, 2024 $ 0.00232
+3.67%
$ -- $ 1,762
Dec 27, 2024 $ 0.00224
-1.37%
$ -- $ 2,432
Dec 26, 2024 $ 0.00227
-0.09%
$ -- $ 2,847
Dec 25, 2024 $ 0.00227
+2.81%
$ -- $ 1,990
Dec 24, 2024 $ 0.00226
-0.05%
$ -- $ 2,752
Dec 23, 2024 $ 0.00229
+6.78%
$ -- $ 3,418
Dec 22, 2024 $ 0.00215
-9.36%
$ -- $ 2,454
Dec 21, 2024 $ 0.00232
+7.53%
$ -- $ 7,646
Dec 20, 2024 $ 0.00216
-7.72%
$ -- $ 7,346
Dec 19, 2024 $ 0.00233
-0.35%
$ -- $ 6,608
Dec 18, 2024 $ 0.00234
-6.64%
$ -- $ 2,790
Dec 17, 2024 $ 0.00251
-6.31%
$ -- $ 2,914
Dec 16, 2024 $ 0.00267
+0.68%
$ -- $ 1,738
Dec 15, 2024 $ 0.00266
+2.10%
$ -- $ 2,675
Dec 14, 2024 $ 0.0026
+2.86%
$ -- $ 6,224
Dec 13, 2024 $ 0.00253
+3.51%
$ -- $ 8,778
Dec 12, 2024 $ 0.00244
-1.93%
$ -- $ 6,413
Dec 11, 2024 $ 0.00249
+10.66%
$ -- $ 1,900
Dec 10, 2024 $ 0.00225
-14.41%
$ -- $ 5,556
Dec 9, 2024 $ 0.00263
+7.45%
$ -- $ 5,148
Dec 8, 2024 $ 0.00245
-4.76%
$ -- $ 6,264
Dec 7, 2024 $ 0.00257
-2.61%
$ -- $ 6,765
Dec 6, 2024 $ 0.00259
+20.37%
$ -- $ 3,951
Dec 5, 2024 $ 0.00216
+11.25%
$ -- $ 12,305
Dec 4, 2024 $ 0.00194
-17.60%
$ -- $ 17,447
Dec 3, 2024 $ 0.00235
-11.39%
$ -- $ 15,077
Dec 2, 2024 $ 0.00266
+2.52%
$ -- $ 3,748
Dec 1, 2024 $ 0.0027
-1.17%
$ -- $ 4,638
Nov 30, 2024 $ 0.00273
-10.99%
$ -- $ 7,452
Nov 29, 2024 $ 0.00307
-10.72%
$ -- $ 11,351
Nov 28, 2024 $ 0.00343
+0.05%
$ -- $ 26
Nov 27, 2024 $ 0.00343
+9.01%
$ -- $ 12,986
Nov 26, 2024 $ 0.00315
+0.85%
$ -- $ 8,906
Nov 25, 2024 $ 0.00311
+3.40%
$ -- $ 5,435