ILCoin Historical Data

ILC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0539
-3.19%
$ -- $ 3.65 million
Apr 8 $ 0.0557
-4.01%
$ -- $ 3.95 million
Apr 1 $ 0.058
+5.15%
$ -- $ 3.39 million
Mar 25 $ 0.0551
-7.71%
$ -- $ 2.26 million
Mar 18 $ 0.0598
+0.68%
$ -- $ 1.29 million
Mar 11 $ 0.0595
+13.19%
$ -- $ 650,344
Mar 4 $ 0.0526
-45.67%
$ -- $ 528,951
Feb 25 $ 0.0833
-17.67%
$ -- $ 69
Jan 14 $ 0.0245
-25.86%
$ -- $ 4,433
Jan 7 $ 0.0286
-66.83%
$ -- $ 30,253
Dec 31 $ 0.0862
+6.23%
$ -- $ 45,832
Dec 24 $ 0.081
+1.76%
$ -- $ 31,421
Dec 17 $ 0.0796
+11.14%
$ -- $ 45,790
Dec 10 $ 0.0716
+6.90%
$ -- $ 117,131
Dec 3 $ 0.0673
-3.94%
$ -- $ 131,242
Nov 26 $ 0.0663
+53.23%
$ -- $ 70,816
Nov 19 $ 0.0474
-32.40%
$ -- $ 33,138
Nov 12 $ 0.0709
-4.72%
$ 177.36 million $ 42,015
Nov 5 $ 0.0773
-6.21%
$ -- $ 45,118
Oct 29 $ 0.0887
+13.76%
$ -- $ 44,615
Oct 22 $ 0.0798
-36.43%
$ -- $ 45,386
Oct 15 $ 0.154
+118.73%
$ -- $ 45,526
Oct 8 $ 0.0624
-1.01%
$ -- $ 45,209
Oct 1 $ 0.0455
-2.22%
$ -- $ 46,009
Sep 24 $ 0.0842
+122.82%
$ -- $ 46,045
Sep 17 $ 0.0365
-12.23%
$ -- $ 45,403
Sep 10 $ 0.0406
-6.78%
$ -- $ 44,787
Sep 3 $ 0.0439
-15.76%
$ -- $ 48,379
Aug 27 $ 0.0502
+15.65%
$ -- $ 48,526
Aug 20 $ 0.0462
+4.26%
$ -- $ 45,658
Aug 13 $ 0.0434
+1.60%
$ -- $ 44,494
Aug 6 $ 0.0432
-7.89%
$ -- $ 46,665
Jul 30 $ 0.0482
-14.25%
$ -- $ 54,236
Jul 23 $ 0.0566
+3.80%
$ -- $ 55,805
Jul 16 $ 0.0515
+15.71%
$ -- $ 49,333
Jul 9 $ 0.0413
-7.08%
$ -- $ 45,290
Jul 2 $ 0.0455
+2.84%
$ -- $ 45,938
Jun 25 $ 0.0388
-5.52%
$ -- $ 42,965
Jun 18 $ 0.0428
-11.97%
$ -- $ 45,840
Jun 11 $ 0.0523
-16.18%
$ -- $ 39,683
Jun 4 $ 0.0705
+2.21%
$ -- $ 45,745
May 28 $ 0.0698
+20.08%
$ -- $ 51,982
May 21 $ 0.0588
-16.09%
$ -- $ 55,515
May 14 $ 0.0605
+9.51%
$ -- $ 58,900
May 7 $ 0.0532
-15.40%
$ -- $ 64,055
Apr 30 $ 0.0664
+2.62%
$ -- $ 65,744
Apr 23 $ 0.0652
+38.90%
$ -- $ 63,690
Apr 16 $ 0.0432
+18.37%
$ -- $ 57,823
Apr 9 $ 0.0365
+29.17%
$ -- $ 50,857
Apr 2 $ 0.0351
-43.93%
$ -- $ 48,720