ILCoin Historical Data

ILC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0011
+8.35%
$ -- $ 190,176
Nov 2025 $ 0.00105
+33.29%
$ 1.05 million $ 85,258
Oct 2025 $ 0.000796
-12.62%
$ 808,760 $ 73,084
Sep 2025 $ 0.000909
+30.60%
$ 931,050 $ 142,257
Aug 2025 $ 0.00069
+9.35%
$ 715,244 $ 80,203
Jul 2025 $ 0.000631
-96.07%
$ 648,446 $ 77,499
Jun 2025 $ 0.0163
+2,164.57%
$ 16.51 million $ 53,061
May 2025 $ 0.000718
-95.52%
$ -- $ 50,485
Apr 2025 $ 0.016
+14.11%
$ -- $ 35,354
Mar 2025 $ 0.014
+1,092.63%
$ -- $ 30,307
Feb 2025 $ 0.00118
+26.45%
$ -- $ 85,445
Jan 2025 $ 0.000953
-55.79%
$ -- $ 97,313
Dec 2024 $ 0.00231
-15.30%
$ -- $ 157,273
Nov 2024 $ 0.00273
-67.65%
$ -- $ 167,082
Oct 2024 $ 0.00869
+14.27%
$ -- $ 9,004
Sep 2024 $ 0.00759
+17.91%
$ -- $ 8,314
Aug 2024 $ 0.00707
-8.87%
$ -- $ 12,092
Jul 2024 $ 0.00776
+3.05%
$ -- $ 8,924
Jun 2024 $ 0.00754
+1.43%
$ -- $ 8,990
May 2024 $ 0.00811
+557.47%
$ -- $ 44,425
Apr 2024 $ 0.0066
-22.82%
$ -- $ 8,894
Mar 2024 $ 0.00783
-32.69%
$ -- $ 13,524
Feb 2024 $ 0.011
+43.93%
$ -- $ 10,835
Jan 2024 $ 0.00767
-0.06%
$ -- $ 10,015
Dec 2023 $ 0.00761
+6.01%
$ -- $ 9,764
Nov 2023 $ 0.00717
+14.87%
$ -- $ 8,174
Oct 2023 $ 0.00659
+28.49%
$ -- $ 6,962
Sep 2023 $ 0.00513
+9.08%
$ -- $ 5,804
Aug 2023 $ 0.0047
-15.36%
$ -- $ 7,120
Jul 2023 $ 0.00555
+1.16%
$ -- $ 6,948
Jun 2023 $ 0.00579
+18.28%
$ -- $ 6,219
May 2023 $ 0.00517
+5.39%
$ -- $ 39,081
Apr 2023 $ 0.0049
+145.64%
$ -- $ 68,475
Mar 2023 $ 0.002
-24.30%
$ -- $ 60,378
Feb 2023 $ 0.00264
-29.73%
$ -- $ 173,467
Jan 2023 $ 0.00375
+25.33%
$ -- $ 359,001
Dec 2022 $ 0.00299
-3.40%
$ -- $ 202,718
Nov 2022 $ 0.0031
-49.57%
$ -- $ 306,658
Oct 2022 $ 0.00389
-52.31%
$ -- $ 828,814
Sep 2022 $ 0.0035
-29.31%
$ -- $ 260,231
Aug 2022 $ 0.00495
-26.09%
$ -- $ 380,753
Jul 2022 $ 0.00669
-12.78%
$ -- $ 351,248
Jun 2022 $ 0.0077
-34.73%
$ -- $ 258,816
May 2022 $ 0.0118
+231.19%
$ -- $ 235,551
Apr 2022 $ 0.00356
+3.08%
$ -- $ 118,548
Mar 2022 $ 0.00346
-1.67%
$ -- $ 143,998
Feb 2022 $ 0.00352
-12.49%
$ -- $ 138,205
Jan 2022 $ 0.00402
-16.97%
$ -- $ 321,894
Dec 2021 $ 0.00484
-7.06%
$ -- $ 461,889
Nov 2021 $ 0.00521
+6.33%
$ -- $ 917,886
Download