ILCoin Historical Data

ILC
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0011
+0.27%
$ -- $ 5,649
Dec 22 $ 0.000841
-45.25%
$ 947,492 $ 41,627
Dec 15 $ 0.0015
-3.84%
$ 1.6 million $ 23,986
Dec 8 $ 0.00147
-19.56%
$ 1.6 million $ 60,772
Dec 1 $ 0.00172
+69.45%
$ 1.88 million $ 42,913
Nov 24 $ 0.00105
+19.61%
$ 1.05 million $ 29,746
Nov 17 $ 0.000865
+3.97%
$ 901,248 $ 17,726
Nov 10 $ 0.000833
+5.31%
$ 855,004 $ 13,861
Nov 3 $ 0.000809
-0.98%
$ 811,843 $ 16,325
Oct 27 $ 0.000799
-4.08%
$ 839,589 $ 14,388
Oct 20 $ 0.000793
-0.38%
$ 856,031 $ 9,690
Oct 13 $ 0.000766
-14.13%
$ 818,008 $ 16,638
Oct 6 $ 0.000883
-3.81%
$ 916,663 $ 14,618
Sep 29 $ 0.000898
+2.05%
$ 943,382 $ 23,939
Sep 22 $ 0.00084
-12.13%
$ 904,331 $ 20,828
Sep 15 $ 0.000878
+22.80%
$ 982,432 $ 64,730
Sep 8 $ 0.000708
-0.84%
$ 734,769 $ 13,508
Sep 1 $ 0.000706
+1.44%
$ 733,741 $ 16,379
Aug 25 $ 0.00069
+0.58%
$ 715,244 $ 13,364
Aug 18 $ 0.00069
-0.14%
$ 704,967 $ 22,973
Aug 11 $ 0.000691
+2.07%
$ 710,105 $ 20,540
Aug 4 $ 0.000657
-0.30%
$ 695,718 $ 14,348
Jul 28 $ 0.000659
-4.35%
$ 677,221 $ 15,989
Jul 21 $ 0.00066
-10.69%
$ 711,133 $ 23,261
Jul 14 $ 0.000714
-1.79%
$ 759,432 $ 18,928
Jul 7 $ 0.000715
-95.91%
$ 747,101 $ 17,601
Jun 30 $ 0.0173
+6.34%
$ 17.96 million $ 4,135
Jun 23 $ 0.0172
+2,217.99%
$ 16.71 million $ 13,339
Jun 16 $ 0.000734
+1.80%
$ 761,488 $ 9,897
Jun 9 $ 0.000731
+1.25%
$ 740,935 $ 11,302
Jun 2 $ 0.000722
+1.26%
$ 741,962 $ 11,258
May 26 $ 0.000712
-15.14%
$ -- $ 16,892
May 19 $ 0.000812
-7.52%
$ -- $ 15,785
May 12 $ 0.00088
-94.36%
$ -- $ 10,097
May 5 $ 0.0157
+10.45%
$ -- $ 3,674
Apr 28 $ 0.0142
-10.49%
$ -- $ 4,401
Apr 21 $ 0.015
+3.69%
$ -- $ 4,196
Apr 14 $ 0.0136
-4.31%
$ -- $ 3,285
Apr 7 $ 0.0137
+1,400.28%
$ -- $ 3,198
Mar 31 $ 0.00091
-93.50%
$ -- $ 22,091
Mar 24 $ 0.0132
-3.93%
$ -- $ 3,509
Mar 17 $ 0.0143
+1.51%
$ -- $ 3,384
Mar 10 $ 0.0143
+4.34%
$ -- $ 3,187
Mar 3 $ 0.0147
+884.59%
$ -- $ 4,644
Feb 24 $ 0.00149
+23.90%
$ -- $ 28,119
Feb 17 $ 0.00107
+9.55%
$ -- $ 19,233
Feb 10 $ 0.00101
+9.68%
$ -- $ 19,116
Feb 3 $ 0.000893
-3.94%
$ -- $ 17,739
Jan 27 $ 0.00093
-20.68%
$ -- $ 27,754
Jan 20 $ 0.0012
-8.95%
$ -- $ 17,731
Download