blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00136
+0.63%
$ 1.36 million $ 959
Jun 30, 2020 $ 0.00133
-1.90%
$ 1.33 million $ 958
Jun 29, 2020 $ 0.00135
+48.80%
$ 1.35 million $ 974
Jun 28, 2020 $ 0.000907
+1.87%
$ 907,108 $ 628
Jun 27, 2020 $ 0.000886
-51.75%
$ 886,160 $ 595
Jun 26, 2020 $ 0.00184
+66.74%
$ 1.84 million $ 1,313
Jun 25, 2020 $ 0.00111
-26.61%
$ 1.11 million $ 808
Jun 24, 2020 $ 0.00151
-18.57%
$ 1.51 million $ 1,012
Jun 23, 2020 $ 0.00176
-25.07%
$ 1.76 million $ 1,286
Jun 22, 2020 $ 0.00237
+4.27%
$ 2.37 million $ 1,601
Jun 21, 2020 $ 0.00228
-0.07%
$ 2.28 million $ 1,422
Jun 20, 2020 $ 0.00229
+0.99%
$ 2.29 million $ 1,069
Jun 19, 2020 $ 0.00226
-2.80%
$ 2.26 million $ 862
Jun 18, 2020 $ 0.00233
+2.19%
$ 2.33 million $ 559
Jun 17, 2020 $ 0.00228
-3.62%
$ 2.28 million $ 891
Jun 16, 2020 $ 0.00236
+1.50%
$ 2.36 million $ 1,614
Jun 15, 2020 $ 0.00229
-1.05%
$ 2.29 million $ 1,504
Jun 14, 2020 $ 0.00226
-8.09%
$ 2.26 million $ 1,363
Jun 13, 2020 $ 0.00244
-0.03%
$ 2.44 million $ 1,331
Jun 12, 2020 $ 0.00244
+16.00%
$ 2.44 million $ 1,504
Jun 11, 2020 $ 0.0021
-7.96%
$ 2.1 million $ 960
Jun 10, 2020 $ 0.00227
-0.73%
$ 2.27 million $ 1,377
Jun 9, 2020 $ 0.00228
-0.01%
$ 2.28 million $ 950
Jun 8, 2020 $ 0.00228
-0.65%
$ 2.28 million $ 951
Jun 7, 2020 $ 0.0023
+0.98%
$ 2.3 million $ 957
Jun 6, 2020 $ 0.00228
+1.70%
$ 2.28 million $ 947
Jun 5, 2020 $ 0.00224
-13.85%
$ 2.24 million $ 932
Jun 4, 2020 $ 0.0026
-0.21%
$ 2.6 million $ 1,783
Jun 3, 2020 $ 0.00258
+3.48%
$ 2.58 million $ 1,840
Jun 2, 2020 $ 0.00255
-3.50%
$ 2.55 million $ 1,681
Jun 1, 2020 $ 0.00259
+6.28%
$ 2.59 million $ 1,705
May 31, 2020 $ 0.00242
-12.09%
$ 2.42 million $ 1,728
May 30, 2020 $ 0.00271
+15.28%
$ 2.71 million $ 1,824
May 29, 2020 $ 0.0023
+0.26%
$ 2.3 million $ 1,527
May 28, 2020 $ 0.00233
+20.70%
$ 2.33 million $ 1,716
May 27, 2020 $ 0.00191
+4.95%
$ 1.91 million $ 1,229
May 26, 2020 $ 0.00181
-3.50%
$ 1.81 million $ 1,243
May 25, 2020 $ 0.00189
+2.65%
$ 1.89 million $ 1,335
May 24, 2020 $ 0.00186
-1.35%
$ 1.86 million $ 1,309
May 23, 2020 $ 0.00189
-0.32%
$ 1.89 million $ 179
May 22, 2020 $ 0.00189
-8.85%
$ 1.89 million $ 1,166
May 21, 2020 $ 0.00206
+22.49%
$ 2.06 million $ 476
May 20, 2020 $ 0.00172
-17.45%
$ 1.72 million $ 738
May 19, 2020 $ 0.0021
+0.17%
$ 2.1 million $ 1,509
May 18, 2020 $ 0.00211
+26.56%
$ 2.11 million $ 1,436
May 17, 2020 $ 0.00169
-41.80%
$ 1.69 million $ 188
May 16, 2020 $ 0.0029
+3.95%
$ 2.9 million $ 3
May 15, 2020 $ 0.00279
+8.01%
$ 2.79 million $ 28
May 14, 2020 $ 0.00259
+1.63%
$ 2.59 million $ 606
May 13, 2020 $ 0.00254
-8.57%
$ 2.54 million $ 596