blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.486
+2.20%
$485.68 million $5.8 million
Oct 30, 2022 $0.475
-0.86%
$475.22 million $4.04 million
Oct 29, 2022 $0.479
-0.05%
$479.33 million $3.09 million
Oct 28, 2022 $0.48
+1.03%
$479.56 million $1.87 million
Oct 27, 2022 $0.475
-1.94%
$474.68 million $8.59 million
Oct 26, 2022 $0.484
+0.88%
$484.04 million $3.06 million
Oct 25, 2022 $0.48
+0.97%
$479.79 million $4.75 million
Oct 24, 2022 $0.475
+0.95%
$475.19 million $19.11 million
Oct 23, 2022 $0.471
+0.79%
$470.76 million $1.77 million
Oct 22, 2022 $0.467
+1.01%
$467.07 million $6.42 million
Oct 21, 2022 $0.462
+0.53%
$462.41 million $1.59 million
Oct 20, 2022 $0.46
-1.27%
$459.99 million $3.38 million
Oct 19, 2022 $0.466
-4.15%
$465.93 million $1.94 million
Oct 18, 2022 $0.486
-0.74%
$486.08 million $2 million
Oct 17, 2022 $0.49
+1.22%
$489.71 million $3.16 million
Oct 16, 2022 $0.484
-1.03%
$483.84 million $15.05 million
Oct 15, 2022 $0.489
+1.84%
$488.88 million $2.67 million
Oct 14, 2022 $0.48
-2.04%
$480.02 million $2.61 million
Oct 13, 2022 $0.49
-4.45%
$490.02 million $4.61 million
Oct 12, 2022 $0.513
-3.22%
$512.86 million $12.24 million
Oct 11, 2022 $0.53
-1.26%
$529.94 million $21.15 million
Oct 10, 2022 $0.537
-4.53%
$536.71 million $37.88 million
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.00167
-11.23%
$1.67 million $1
Nov 17, 2020 $0.00188
-8.15%
$1.88 million $1
Nov 16, 2020 $0.00204
+2.92%
$2.04 million $87
Nov 15, 2020 $0.00199
+169.19%
$1.99 million $84
Nov 14, 2020 $0.000738
-1.95%
$737,728 $0
Nov 13, 2020 $0.000752
+1.67%
$752,388 $4
Nov 12, 2020 $0.00074
+35.33%
$739,999 $4
Nov 11, 2020 $0.000547
-66.16%
$546,841 $0.1
Nov 10, 2020 $0.00162
+1.48K%
$1.62 million $7
Nov 9, 2020 $0.000102
-2.16%
$102,210 $0.01
Nov 8, 2020 $0.000104
+9.03%
$104,494 $0.01
Nov 7, 2020 $0.0000958
-75.83%
$95,845 $6
Nov 6, 2020 $0.000396
+9.34%
$396,337 $0
Nov 5, 2020 $0.000362
+6.10%
$362,437 $0
Nov 4, 2020 $0.000341
-14.36%
$341,494 $0
Nov 3, 2020 $0.000399
+0.91%
$398,797 $3
Nov 2, 2020 $0.000395
-3.12%
$395,175 $3
Nov 1, 2020 $0.000408
+2.50%
$407,781 $3
Oct 31, 2020 $0.000398
-58.25%
$397,783 $3
Oct 30, 2020 $0.000953
-1.14%
$952,702 $5
Oct 29, 2020 $0.000963
-0.44%
$963,379 $5
Oct 28, 2020 $0.000968
-3.75%
$967,708 $5
Oct 27, 2020 $0.00101
+2.32%
$1.01 million $5
Oct 26, 2020 $0.000984
-3.01%
$983,783 $2
Oct 25, 2020 $0.00101
-1.58%
$1.01 million $2
Oct 24, 2020 $0.00103
-29.10%
$1.03 million $2
Oct 23, 2020 $0.00145
-1.15%
$1.45 million $0