blockhive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.00147
+5.85%
$1.47 million $0
Oct 21, 2020 $0.00139
+6.23%
$1.39 million $0
Oct 20, 2020 $0.00131
-2.85%
$1.31 million $0
Oct 19, 2020 $0.00135
+0.36%
$1.35 million $0
Oct 18, 2020 $0.00134
+2.56%
$1.34 million $0
Oct 17, 2020 $0.00131
+0.78%
$1.31 million $0
Oct 16, 2020 $0.0013
-4.70%
$1.3 million $0
Oct 15, 2020 $0.00136
-7.69%
$1.36 million $2
Oct 14, 2020 $0.00148
+4.68%
$1.48 million $6
Oct 13, 2020 $0.00141
+0.43%
$1.41 million $1
Oct 12, 2020 $0.0014
-11.35%
$1.4 million $1
Oct 11, 2020 $0.00158
+1.07%
$1.58 million $3
Oct 10, 2020 $0.00157
+1.40%
$1.57 million $3
Oct 9, 2020 $0.00155
-5.90%
$1.55 million $3
Oct 8, 2020 $0.00164
-14.33%
$1.64 million $4
Oct 7, 2020 $0.00192
+0.32%
$1.92 million $0
Oct 6, 2020 $0.00191
-5.31%
$1.91 million $0
Oct 5, 2020 $0.00202
+0.22%
$2.02 million $6
Oct 4, 2020 $0.00201
+20.83%
$2.01 million $6
Oct 3, 2020 $0.00167
+0.23%
$1.67 million $2
Oct 2, 2020 $0.00166
+7.29%
$1.66 million $2
Oct 1, 2020 $0.00155
+6.92%
$1.55 million $1
Sep 30, 2020 $0.00145
+13.80%
$1.45 million $5
Sep 29, 2020 $0.00127
+1.43%
$1.27 million $1
Sep 28, 2020 $0.00126
+13.34%
$1.26 million $1
Sep 27, 2020 $0.00111
+0.49%
$1.11 million $1
Sep 26, 2020 $0.0011
+24.94%
$1.1 million $112
Sep 25, 2020 $0.000883
+24.61%
$882,645 $52
Sep 24, 2020 $0.000708
+8.73%
$708,301 $0
Sep 23, 2020 $0.000652
-6.76%
$651,682 $0
Sep 22, 2020 $0.000699
+0.80%
$698,906 $0
Sep 21, 2020 $0.000694
-7.92%
$693,663 $0
Sep 20, 2020 $0.000753
-3.76%
$753,283 $0
Sep 19, 2020 $0.000783
+0.39%
$782,657 $0
Sep 18, 2020 $0.000779
-1.09%
$778,551 $0
Sep 17, 2020 $0.000787
+6.75%
$786,864 $1
Sep 16, 2020 $0.000738
+0.14%
$737,508 $1
Sep 15, 2020 $0.000737
-3.33%
$736,569 $1
Sep 14, 2020 $0.000762
+3.02%
$761,532 $1
Sep 13, 2020 $0.000739
-5.76%
$738,868 $1
Sep 12, 2020 $0.000784
+3.60%
$783,808 $1
Sep 11, 2020 $0.000756
-29.12%
$756,386 $1
Sep 10, 2020 $0.00107
+6.20%
$1.07 million $0
Sep 9, 2020 $0.001
+3.95%
$1 million $2
Sep 8, 2020 $0.000966
-4.23%
$965,848 $2
Sep 7, 2020 $0.00101
+37.96%
$1.01 million $2
Sep 6, 2020 $0.00073
-24.71%
$730,449 $9
Sep 5, 2020 $0.000967
-13.88%
$967,115 $1
Sep 4, 2020 $0.00112
+1.03%
$1.12 million $1
Sep 3, 2020 $0.00111
+0.52%
$1.11 million $178