NiceCoin Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00197
+73.61%
$ -- $ 22,162
Oct 2018 $ 0.0013
-2.01%
$ -- $ 58,898
Sep 2018 $ 0.00132
-24.74%
$ -- $ 99,711
Aug 2018 $ 0.00178
-43.90%
$ -- $ 181,821
Jul 2018 $ 0.00263
-32.18%
$ -- $ 182,097
Jun 2018 $ 0.00403
+23.29%
$ -- $ 94,154
May 2018 $ 0.00479
-26.33%
$ -- $ 213,855
Apr 2018 $ 0.00683
+18.19%
$ -- $ 199,119
Mar 2018 $ 0.00592
-60.33%
$ -- $ 250,219
Feb 2018 $ 0.0128
+26.57%
$ -- $ 254,060
Jan 2018 $ 0.0108
+53.44%
$ -- $ 392,878
Dec 2017 $ 0.0085
+80.34%
$ -- $ 348,752
Nov 2017 $ 0.00482
+43.26%
$ -- $ 123,228
Oct 2017 $ 0.00337
-4.87%
$ -- $ 32,248
Sep 2017 $ 0.00415
+13.31%
$ -- $ 66,589
Aug 2017 $ 0.00351
+43.45%
$ -- $ 85,441
Jul 2017 $ 0.00314
+64.13%
$ -- $ 78,298
Jun 2017 $ 0.00196
+76.58%
$ -- $ 78,969
May 2017 $ 0.00106
-22.57%
$ -- $ 13,260
Download