NiceCoin Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00197
+73.61%
$-- $22,162
Oct 2018 $0.0013
-2.01%
$-- $58,898
Sep 2018 $0.00132
-24.74%
$-- $99,711
Aug 2018 $0.00178
-43.90%
$-- $181,821
Jul 2018 $0.00263
-32.18%
$-- $182,097
Jun 2018 $0.00403
+23.29%
$-- $94,154
May 2018 $0.00479
-26.33%
$-- $213,855
Apr 2018 $0.00683
+18.19%
$-- $199,119
Mar 2018 $0.00592
-60.33%
$-- $250,219
Feb 2018 $0.0128
+26.57%
$-- $254,060
Jan 2018 $0.0108
+53.44%
$-- $392,878
Dec 2017 $0.0085
+80.34%
$-- $348,752
Nov 2017 $0.00482
+43.26%
$-- $123,228
Oct 2017 $0.00337
-4.87%
$-- $32,248
Sep 2017 $0.00415
+13.31%
$-- $66,589
Aug 2017 $0.00351
+43.45%
$-- $85,441
Jul 2017 $0.00314
+64.13%
$-- $78,298
Jun 2017 $0.00196
+76.58%
$-- $78,969
May 2017 $0.00106
-22.57%
$-- $13,260
Download