NiceCoin Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.00197
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00137
+0.00%
$ -- $ 3,820
Nov 22, 2018 $ 0.00107
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00109
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00114
+0.00%
$ -- $ 5,282
Oct 26, 2018 $ 0.0013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00132
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.00171
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00167
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00138
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,565
Oct 5, 2018 $ 0.00117
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00117
+0.00%
$ -- $ 6,475
Oct 1, 2018 $ 0.00132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00132
+0.00%
$ -- $ 6,567
Sep 26, 2018 $ 0.00171
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00171
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00141
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00141
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00137
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00137
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00146
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00146
+0.00%
$ -- $ 6,320
Sep 15, 2018 $ 0.00162
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00167
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00169
+0.00%
$ -- $ 6,308
Sep 5, 2018 $ 0.00233
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00234
+0.00%
$ -- $ 7,265
Sep 1, 2018 $ 0.00175
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00178
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00175
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00165
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00151
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00123
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00189
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00249
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00243
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0024
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00201
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00207
+0.00%
$ -- $ 6,475
Aug 17, 2018 $ 0.00201
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00203
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.002
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00191
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00167
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00193
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00202
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00207
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00224
+0.00%
$ -- $ 6,496
Download