NiceCoin Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00197
+44.41%
$ -- $ 7,746
Nov 19 $ 0.00107
-5.78%
$ -- $ 14,416
Oct 22 $ 0.0013
-1.60%
$ -- $ 12,969
Oct 15 $ 0.00171
+28.64%
$ -- $ 26,268
Oct 1 $ 0.00117
-11.59%
$ -- $ 19,661
Sep 24 $ 0.00132
-6.69%
$ -- $ 26,378
Sep 17 $ 0.00141
-3.49%
$ -- $ 32,472
Sep 10 $ 0.00162
-4.16%
$ -- $ 19,280
Sep 3 $ 0.00233
-0.37%
$ -- $ 14,592
Aug 27 $ 0.00175
+42.04%
$ -- $ 41,419
Aug 20 $ 0.00189
-8.63%
$ -- $ 39,235
Aug 13 $ 0.00201
+20.35%
$ -- $ 31,542
Aug 6 $ 0.00193
-16.94%
$ -- $ 46,665
Jul 30 $ 0.00235
-10.36%
$ -- $ 46,292
Jul 23 $ 0.0027
+3.11%
$ -- $ 31,558
Jul 16 $ 0.00216
-4.09%
$ -- $ 49,333
Jul 9 $ 0.00231
-10.45%
$ -- $ 45,290
Jul 2 $ 0.00262
-32.32%
$ -- $ 39,571
Jun 25 $ 0.00403
+1.34%
$ -- $ 18,461
Jun 18 $ 0.00379
+12.08%
$ -- $ 26,558
Jun 11 $ 0.00339
-14.18%
$ -- $ 26,317
Jun 4 $ 0.00489
+49.57%
$ -- $ 15,211
May 28 $ 0.00327
+5.04%
$ -- $ 29,521
May 21 $ 0.00325
-29.26%
$ -- $ 55,515
May 14 $ 0.00521
+6.48%
$ -- $ 25,211
May 7 $ 0.00485
-22.31%
$ -- $ 54,840
Apr 30 $ 0.006
-12.14%
$ -- $ 65,744
Apr 23 $ 0.00682
+5.87%
$ -- $ 54,801
Apr 16 $ 0.00647
-57.82%
$ -- $ 49,731
Apr 9 $ 0.0142
+143.45%
$ -- $ 50,857
Apr 2 $ 0.0041
-26.22%
$ -- $ 27,328
Mar 26 $ 0.00578
-28.98%
$ -- $ 54,417
Mar 19 $ 0.00874
-11.17%
$ -- $ 42,355
Mar 12 $ 0.0111
+41.35%
$ -- $ 53,159
Mar 5 $ 0.00782
+6.65%
$ -- $ 63,578
Feb 26 $ 0.0126
+71.03%
$ -- $ 73,990
Feb 19 $ 0.00819
-23.67%
$ -- $ 74,935
Feb 12 $ 0.0105
+89.58%
$ -- $ 55,098
Feb 5 $ 0.0115
-44.55%
$ -- $ 56,461
Jan 29 $ 0.0107
-1.96%
$ -- $ 71,285
Jan 22 $ 0.0101
-9.57%
$ -- $ 78,920
Jan 15 $ 0.0105
-44.22%
$ -- $ 86,414
Jan 8 $ 0.624
+5,594.73%
$ -- $ 103,749
Jan 1 $ 0.0131
+85.75%
$ -- $ 89,833
Dec 25 $ 0.0085
+22.35%
$ -- $ 102,061
Dec 18 $ 0.00809
-6.73%
$ -- $ 99,618
Dec 11 $ 0.00791
+5.76%
$ -- $ 69,576
Dec 4 $ 0.00803
+53.25%
$ -- $ 67,441
Nov 27 $ 0.00471
+3.29%
$ -- $ 30,597
Download