NiceCoin Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00197
+44.41%
$-- $7,746
Nov 19 $0.00107
-5.78%
$-- $14,416
Oct 22 $0.0013
-1.60%
$-- $12,969
Oct 15 $0.00171
+28.64%
$-- $26,268
Oct 1 $0.00117
-11.59%
$-- $19,661
Sep 24 $0.00132
-6.69%
$-- $26,378
Sep 17 $0.00141
-3.49%
$-- $32,472
Sep 10 $0.00162
-4.16%
$-- $19,280
Sep 3 $0.00233
-0.37%
$-- $14,592
Aug 27 $0.00175
+42.04%
$-- $41,419
Aug 20 $0.00189
-8.63%
$-- $39,235
Aug 13 $0.00201
+20.35%
$-- $31,542
Aug 6 $0.00193
-16.94%
$-- $46,665
Jul 30 $0.00235
-10.36%
$-- $46,292
Jul 23 $0.0027
+3.11%
$-- $31,558
Jul 16 $0.00216
-4.09%
$-- $49,333
Jul 9 $0.00231
-10.45%
$-- $45,290
Jul 2 $0.00262
-32.32%
$-- $39,571
Jun 25 $0.00403
+1.34%
$-- $18,461
Jun 18 $0.00379
+12.08%
$-- $26,558
Jun 11 $0.00339
-14.18%
$-- $26,317
Jun 4 $0.00489
+49.57%
$-- $15,211
May 28 $0.00327
+5.04%
$-- $29,521
May 21 $0.00325
-29.26%
$-- $55,515
May 14 $0.00521
+6.48%
$-- $25,211
May 7 $0.00485
-22.31%
$-- $54,840
Apr 30 $0.006
-12.14%
$-- $65,744
Apr 23 $0.00682
+5.87%
$-- $54,801
Apr 16 $0.00647
-57.82%
$-- $49,731
Apr 9 $0.0142
+143.45%
$-- $50,857
Apr 2 $0.0041
-26.22%
$-- $27,328
Mar 26 $0.00578
-28.98%
$-- $54,417
Mar 19 $0.00874
-11.17%
$-- $42,355
Mar 12 $0.0111
+41.35%
$-- $53,159
Mar 5 $0.00782
+6.65%
$-- $63,578
Feb 26 $0.0126
+71.03%
$-- $73,990
Feb 19 $0.00819
-23.67%
$-- $74,935
Feb 12 $0.0105
+89.58%
$-- $55,098
Feb 5 $0.0115
-44.55%
$-- $56,461
Jan 29 $0.0107
-1.96%
$-- $71,285
Jan 22 $0.0101
-9.57%
$-- $78,920
Jan 15 $0.0105
-44.22%
$-- $86,414
Jan 8 $0.624
+5.59K%
$-- $103,749
Jan 1 $0.0131
+85.75%
$-- $89,833
Dec 25 $0.0085
+22.35%
$-- $102,061
Dec 18 $0.00809
-6.73%
$-- $99,618
Dec 11 $0.00791
+5.76%
$-- $69,576
Dec 4 $0.00803
+53.25%
$-- $67,441
Nov 27 $0.00471
+3.29%
$-- $30,597
Download