NiceCoin Historical Data

NICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $0.00218
+0.00%
$-- $7,023
Aug 7, 2018 $0.00199
+0.00%
$-- $7,019
Aug 6, 2018 $0.00232
+0.00%
$-- $7,028
Aug 5, 2018 $0.00235
+0.00%
$-- $7,279
Aug 4, 2018 $0.00264
+0.00%
$-- $7,454
Aug 3, 2018 $0.00307
+0.00%
$-- $7,615
Aug 2, 2018 $0.00318
+0.00%
$-- $7,600
Jul 31, 2018 $0.00263
+0.00%
$-- $8,142
Jul 30, 2018 $0.00262
+0.00%
$-- $8,202
Jul 27, 2018 $0.0027
+0.00%
$-- $8,202
Jul 26, 2018 $0.00269
+0.00%
$-- $8,232
Jul 24, 2018 $0.00348
+0.00%
$-- $7,671
Jul 23, 2018 $0.00262
+0.00%
$-- $7,454
Jul 22, 2018 $0.00216
+0.00%
$-- $7,355
Jul 21, 2018 $0.00223
+0.00%
$-- $7,431
Jul 20, 2018 $0.00354
+0.00%
$-- $7,386
Jul 19, 2018 $0.00366
+0.00%
$-- $7,400
Jul 18, 2018 $0.00352
+0.00%
$-- $6,887
Jul 17, 2018 $0.00318
+0.00%
$-- $6,540
Jul 16, 2018 $0.00226
+0.00%
$-- $6,334
Jul 15, 2018 $0.00231
+0.00%
$-- $6,257
Jul 14, 2018 $0.00272
+0.00%
$-- $6,259
Jul 13, 2018 $0.0029
+0.00%
$-- $6,248
Jul 12, 2018 $0.00305
+0.00%
$-- $6,395
Jul 11, 2018 $0.0029
+0.00%
$-- $6,527
Jul 10, 2018 $0.00255
+0.00%
$-- $6,779
Jul 9, 2018 $0.00258
+0.00%
$-- $6,825
Jul 8, 2018 $0.00262
+0.00%
$-- $6,632
Jul 7, 2018 $0.00301
+0.00%
$-- $6,623
Jul 6, 2018 $0.00348
+0.00%
$-- $6,650
Jul 5, 2018 $0.00369
+0.00%
$-- $6,589
Jul 4, 2018 $0.00365
+0.00%
$-- $6,614
Jul 3, 2018 $0.00388
+0.00%
$-- $6,463
Jun 27, 2018 $0.00403
+0.00%
$-- $6,211
Jun 26, 2018 $0.00403
+0.00%
$-- $6,213
Jun 25, 2018 $0.00398
+0.00%
$-- $6,037
Jun 21, 2018 $0.00379
+0.00%
$-- $6,710
Jun 20, 2018 $0.00379
+0.00%
$-- $6,746
Jun 19, 2018 $0.00375
+0.00%
$-- $6,550
Jun 18, 2018 $0.00338
+0.00%
$-- $6,552
Jun 17, 2018 $0.00339
+0.00%
$-- $6,506
Jun 15, 2018 $0.00448
+0.00%
$-- $6,525
Jun 14, 2018 $0.00431
+0.00%
$-- $6,484
Jun 13, 2018 $0.00394
+0.00%
$-- $6,802
Jun 5, 2018 $0.00489
+0.00%
$-- $7,512
Jun 4, 2018 $0.00327
+0.00%
$-- $7,699
Jun 3, 2018 $0.00327
+0.00%
$-- $7,606
May 30, 2018 $0.00479
+0.00%
$-- $7,303
May 29, 2018 $0.00462
+0.00%
$-- $7,272
May 28, 2018 $0.00311
+0.00%
$-- $7,338