NiceCoin Historical Data

NICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.00371
-6.05%
$-- $40,450
Nov 13 $0.00394
+21.80%
$-- $21,689
Nov 6 $0.00334
-12.82%
$-- $20,815
Oct 30 $0.00362
+7.56%
$-- $25,861
Oct 23 $0.00307
-24.05%
$-- $17,524
Oct 2 $0.00329
+0.00%
$-- $4,317
Sep 25 $0.00354
-14.68%
$-- $8,433
Sep 18 $0.00355
+0.74%
$-- $7,916
Sep 11 $0.00373
-23.60%
$-- $23,127
Sep 4 $0.00501
+9.98%
$-- $21,932
Aug 28 $0.00438
+24.79%
$-- $14,036
Aug 21 $0.0115
+1.10K%
$-- $8,185
Aug 14 $0.000162
-95.31%
$-- $29,839
Aug 7 $0.00455
+28.60%
$-- $25,194
Jul 31 $0.00294
-6.43%
$-- $20,534
Jul 24 $0.00302
-3.46%
$-- $18,904
Jul 17 $0.00311
+27.98%
$-- $17,970
Jul 10 $0.00209
-14.44%
$-- $15,557
Jul 3 $0.00261
+1.56%
$-- $18,022
Jun 26 $0.002
+2.40%
$-- $17,608
Jun 19 $0.00203
-2.87%
$-- $18,614
Jun 12 $0.00203
+41.60%
$-- $17,983
Jun 5 $0.00161
-38.80%
$-- $19,751
May 29 $0.00106
-5.02%
$-- $16,749
May 22 $0.00134
-2.48%
$-- $6,486
Download