NiceCoin Historical Data

NICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00371
-6.05%
$ -- $ 40,450
Nov 13 $ 0.00394
+21.80%
$ -- $ 21,689
Nov 6 $ 0.00334
-12.82%
$ -- $ 20,815
Oct 30 $ 0.00362
+7.56%
$ -- $ 25,861
Oct 23 $ 0.00307
-24.05%
$ -- $ 17,524
Oct 2 $ 0.00329
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00354
-14.68%
$ -- $ 8,433
Sep 18 $ 0.00355
+0.74%
$ -- $ 7,916
Sep 11 $ 0.00373
-23.60%
$ -- $ 23,127
Sep 4 $ 0.00501
+9.98%
$ -- $ 21,932
Aug 28 $ 0.00438
+24.79%
$ -- $ 14,036
Aug 21 $ 0.0115
+1,104.85%
$ -- $ 8,185
Aug 14 $ 0.000162
-95.31%
$ -- $ 29,839
Aug 7 $ 0.00455
+28.60%
$ -- $ 25,194
Jul 31 $ 0.00294
-6.43%
$ -- $ 20,534
Jul 24 $ 0.00302
-3.46%
$ -- $ 18,904
Jul 17 $ 0.00311
+27.98%
$ -- $ 17,970
Jul 10 $ 0.00209
-14.44%
$ -- $ 15,557
Jul 3 $ 0.00261
+1.56%
$ -- $ 18,022
Jun 26 $ 0.002
+2.40%
$ -- $ 17,608
Jun 19 $ 0.00203
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00203
+41.60%
$ -- $ 17,983
Jun 5 $ 0.00161
-38.80%
$ -- $ 19,751
May 29 $ 0.00106
-5.02%
$ -- $ 16,749
May 22 $ 0.00134
-2.48%
$ -- $ 6,486
Download