NiceCoin Historical Data

NICE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $0.00325
+0.00%
$-- $7,505
May 26, 2018 $0.00494
+0.00%
$-- $7,515
May 25, 2018 $0.00485
+0.00%
$-- $7,563
May 24, 2018 $0.00424
+0.00%
$-- $7,829
May 23, 2018 $0.00471
+0.00%
$-- $8,271
May 22, 2018 $0.00474
+0.00%
$-- $8,468
May 21, 2018 $0.0046
+0.00%
$-- $8,365
May 18, 2018 $0.00521
+0.00%
$-- $8,315
May 17, 2018 $0.00514
+0.00%
$-- $8,315
May 14, 2018 $0.00489
+0.00%
$-- $8,580
May 13, 2018 $0.00485
+0.00%
$-- $8,453
May 12, 2018 $0.0058
+0.00%
$-- $8,742
May 11, 2018 $0.00583
+0.00%
$-- $9,292
May 9, 2018 $0.00542
+0.00%
$-- $9,296
May 8, 2018 $0.00542
+0.00%
$-- $9,385
May 7, 2018 $0.00625
+0.00%
$-- $9,671
May 6, 2018 $0.006
+0.00%
$-- $9,840
May 5, 2018 $0.00668
+0.00%
$-- $9,674
May 4, 2018 $0.00563
+0.00%
$-- $9,376
May 3, 2018 $0.00529
+0.00%
$-- $9,139
May 2, 2018 $0.00647
+0.00%
$-- $9,030
May 1, 2018 $0.0065
+0.00%
$-- $9,317
Apr 30, 2018 $0.00683
+0.00%
$-- $9,368
Apr 29, 2018 $0.00682
+0.00%
$-- $9,241
Apr 28, 2018 $0.00724
+0.00%
$-- $9,233
Apr 27, 2018 $0.00689
+0.00%
$-- $8,901
Apr 26, 2018 $0.0066
+0.00%
$-- $9,254
Apr 25, 2018 $0.00658
+0.00%
$-- $9,283
Apr 24, 2018 $0.00644
+0.00%
$-- $8,889
Apr 22, 2018 $0.00647
+0.00%
$-- $8,810
Apr 21, 2018 $0.00627
+0.00%
$-- $8,424
Apr 20, 2018 $0.00642
+0.00%
$-- $8,217
Apr 19, 2018 $0.0065
+0.00%
$-- $8,047
Apr 18, 2018 $0.0066
+0.00%
$-- $8,053
Apr 16, 2018 $0.0153
+0.00%
$-- $8,181
Apr 15, 2018 $0.0142
+0.00%
$-- $7,992
Apr 14, 2018 $0.00602
+0.00%
$-- $7,971
Apr 13, 2018 $0.00617
+0.00%
$-- $7,301
Apr 12, 2018 $0.0056
+0.00%
$-- $6,878
Apr 11, 2018 $0.00483
+0.00%
$-- $6,787
Apr 10, 2018 $0.00258
+0.00%
$-- $6,929
Apr 9, 2018 $0.00584
+0.00%
$-- $7,000
Apr 7, 2018 $0.0041
+0.00%
$-- $6,685
Apr 6, 2018 $0.0041
+0.00%
$-- $6,790
Apr 3, 2018 $0.0056
+0.00%
$-- $7,005
Apr 2, 2018 $0.00556
+0.00%
$-- $6,848
Apr 1, 2018 $0.00578
+0.00%
$-- $7,035
Mar 31, 2018 $0.00592
+0.00%
$-- $6,951
Mar 30, 2018 $0.00615
+0.00%
$-- $7,605
Mar 29, 2018 $0.00659
+0.00%
$-- $7,956