Gemach Historical Data

GMAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00263
+4.81%
$ 1.31 million $ 50,509
Dec 2, 2024 $ 0.00226
-7.01%
$ 1.13 million $ 16,590
Dec 1, 2024 $ 0.00262
+36.42%
$ 1.31 million $ 75,208
Nov 30, 2024 $ 0.00191
+2.82%
$ 955,344 $ 37
Nov 29, 2024 $ 0.00185
+0.56%
$ 925,859 $ 43
Nov 28, 2024 $ 0.00185
-2.18%
$ 923,623 $ 389
Nov 27, 2024 $ 0.00189
+3.60%
$ 942,697 $ 10,367
Nov 26, 2024 $ 0.00182
-1.47%
$ 902,461 $ 4,837
Nov 25, 2024 $ 0.00187
+1.80%
$ 942,388 $ 38
Nov 24, 2024 $ 0.00184
-2.35%
$ 916,086 $ 550
Nov 23, 2024 $ 0.00188
-9.56%
$ 937,861 $ 8,487
Nov 22, 2024 $ 0.00205
-31.87%
$ 1.02 million $ 29,256
Nov 21, 2024 $ 0.00301
+13.30%
$ 1.49 million $ 3,927
Nov 20, 2024 $ 0.00261
-7.31%
$ 1.32 million $ 9,273
Nov 19, 2024 $ 0.00282
-4.22%
$ 1.41 million $ 1,493
Nov 18, 2024 $ 0.00298
-1.82%
$ 1.49 million $ 27,053
Nov 17, 2024 $ 0.00303
-8.54%
$ 1.51 million $ 12,375
Nov 16, 2024 $ 0.00329
-5.40%
$ 1.65 million $ 23,912
Nov 15, 2024 $ 0.00347
+36.70%
$ 1.74 million $ 142,777
Nov 14, 2024 $ 0.00253
-4.24%
$ 1.26 million $ 7,256
Nov 13, 2024 $ 0.00262
+5.88%
$ 1.31 million $ 10,888
Nov 12, 2024 $ 0.00247
+3.71%
$ 1.24 million $ 14,132
Nov 11, 2024 $ 0.00271
+18.98%
$ 1.35 million $ 10,584
Nov 10, 2024 $ 0.00228
-1.81%
$ 1.14 million $ 9,749
Nov 9, 2024 $ 0.00233
-5.36%
$ 1.16 million $ 9,677
Nov 8, 2024 $ 0.00247
+6.61%
$ 1.23 million $ 31,176
Nov 7, 2024 $ 0.00213
+8.68%
$ 1.07 million $ 4,579
Nov 6, 2024 $ 0.00196
+23.91%
$ 981,618 $ 28,452
Nov 5, 2024 $ 0.00158
-4.92%
$ 790,989 $ 3,450
Nov 4, 2024 $ 0.0018
-0.10%
$ -- $ 3,258
Nov 3, 2024 $ 0.00177
-5.62%
$ 887,365 $ 3,264
Nov 2, 2024 $ 0.00188
+8.56%
$ 940,180 $ 6,144
Nov 1, 2024 $ 0.00173
+8.98%
$ 866,066 $ 7,202
Oct 31, 2024 $ 0.00159
-4.21%
$ 794,186 $ 431
Oct 30, 2024 $ 0.00166
-3.47%
$ 828,615 $ 6,980
Oct 29, 2024 $ 0.00172
+1.20%
$ 858,276 $ 1,422
Oct 28, 2024 $ 0.00171
+0.92%
$ 856,172 $ 8,576
Oct 27, 2024 $ 0.0017
+8.67%
$ 848,795 $ 7,948
Oct 26, 2024 $ 0.00156
-0.99%
$ 781,337 $ 2,554
Oct 25, 2024 $ 0.0015
-7.19%
$ 751,085 $ 2,191
Oct 24, 2024 $ 0.00162
-6.60%
$ 809,026 $ 7,712
Oct 23, 2024 $ 0.00168
-12.33%
$ 841,631 $ 9,914
Oct 22, 2024 $ 0.00192
+1.20%
$ 959,057 $ 8,718
Oct 21, 2024 $ 0.00209
-26.14%
$ 1.05 million $ 35,788
Oct 20, 2024 $ 0.00276
-16.92%
$ 1.38 million $ 60,027
Oct 19, 2024 $ 0.00332
+82.21%
$ 1.66 million $ 137,725
Oct 18, 2024 $ 0.00161
+57.51%
$ 804,732 $ 28,644
Oct 17, 2024 $ 0.00102
+12.77%
$ 511,180 $ 3,134
Oct 16, 2024 $ 0.000907
+7.84%
$ 453,328 $ 3,107
Oct 15, 2024 $ 0.00084
+7.48%
$ 420,045 $ 2,306