Tokai Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0000942
+2.03%
$94,190 $18,284
Apr 26, 2025 $0.0000923
+2.20%
$92,320 $17,863
Apr 25, 2025 $0.0000903
-1.06%
$90,330 $16,209
Apr 24, 2025 $0.0000913
-1.19%
$91,300 $11,573
Apr 23, 2025 $0.0000923
-1.28%
$92,300 $16,012
Apr 22, 2025 $0.0000935
+3.20%
$93,500 $75,602
Apr 21, 2025 $0.0000907
-6.11%
$90,700 $71,309
Apr 20, 2025 $0.0000926
+2.66%
$92,600 $68,545
Apr 19, 2025 $0.0000902
-1.31%
$90,200 $73,109
Apr 18, 2025 $0.0000914
-1.30%
$91,400 $66,709
Apr 17, 2025 $0.0000926
-3.44%
$92,600 $65,049
Apr 16, 2025 $0.0000959
+1.27%
$95,900 $53,767
Apr 15, 2025 $0.0000947
+0.21%
$94,700 $15,618
Apr 14, 2025 $0.0000945
-5.97%
$94,500 $55,227
Apr 13, 2025 $0.000101
+1.52%
$100,500 $56,129
Apr 12, 2025 $0.0000991
-5.71%
$99,100 $63,553
Apr 11, 2025 $0.000105
+8.39%
$104,600 $39,592
Apr 10, 2025 $0.0000965
+0.63%
$96,500 $31,281
Apr 9, 2025 $0.0000957
+5.75%
$95,700 $18,575
Apr 8, 2025 $0.0000905
-6.80%
$90,500 $8,315
Apr 7, 2025 $0.0000971
-3.86%
$97,100 $5,388
Apr 6, 2025 $0.000101
+4.77%
$101,000 $7,164
Apr 5, 2025 $0.0000964
-7.13%
$96,400 $15,959
Apr 4, 2025 $0.000104
-0.77%
$103,700 $9,679
Apr 3, 2025 $0.000123
+35.27%
$123,100 $21,250
Apr 2, 2025 $0.000091
-12.67%
$91,000 $9,303
Apr 1, 2025 $0.000104
-21.48%
$104,200 $34,428
Mar 31, 2025 $0.00013
-51.94%
$130,000 $204,426
Mar 30, 2025 $0.000271
+1.96%
$270,500 $128,296
Mar 29, 2025 $0.000246
-11.11%
$245,700 $22,879
Mar 28, 2025 $0.000276
-42.13%
$276,400 $133,392
Mar 27, 2025 $0.000478
+64.69%
$477,600 $311,442
Mar 26, 2025 $0.00029
+41.33%
$290,000 $111,943
Mar 25, 2025 $0.000211
+41.11%
$211,100 $29,265
Mar 24, 2025 $0.000142
-27.92%
$142,000 $13,320
Mar 23, 2025 $0.000197
-28.31%
$197,000 $258,127
Mar 22, 2025 $0.000275
+39.21%
$274,800 $140,031
Mar 21, 2025 $0.000197
+4.39%
$197,400 $9,037
Mar 20, 2025 $0.000221
+71.61%
$221,200 $104,222
Mar 19, 2025 $0.000129
+9.42%
$128,900 $21,584
Mar 18, 2025 $0.000119
-1.16%
$118,800 $561
Mar 17, 2025 $0.00012
+0.17%
$120,200 $50
Mar 16, 2025 $0.00012
-4.84%
$120,000 $1,183
Mar 15, 2025 $0.000123
+15.31%
$123,500 $253
Mar 14, 2025 $0.000111
-7.58%
$111,000 $422
Mar 13, 2025 $0.00012
+9.38%
$120,100 $3,860
Mar 12, 2025 $0.000103
+0.10%
$103,000 $218
Mar 11, 2025 $0.000103
-6.28%
$102,900 $1,104
Mar 10, 2025 $0.00011
-0.18%
$109,800 $322
Mar 9, 2025 $0.00011
+2.61%
$110,000 $745