Tokai Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000116
+5.00%
$ 115,500 $ 763
Mar 7, 2025 $ 0.00011
-4.18%
$ 110,000 $ 290
Mar 6, 2025 $ 0.000115
-0.69%
$ 114,800 $ 1,572
Mar 5, 2025 $ 0.000116
-7.52%
$ 115,600 $ 3,014
Mar 4, 2025 $ 0.000125
-5.09%
$ 125,000 $ 2,853
Mar 3, 2025 $ 0.00013
+6.73%
$ 130,000 $ 2,184
Mar 2, 2025 $ 0.000122
+5.36%
$ 121,800 $ 824
Mar 1, 2025 $ 0.000124
-4.99%
$ 123,800 $ 1,771
Feb 28, 2025 $ 0.00013
+1.64%
$ 130,300 $ 949
Feb 27, 2025 $ 0.000128
+5.86%
$ 128,200 $ 923
Feb 26, 2025 $ 0.000121
-4.12%
$ 121,100 $ 235
Feb 25, 2025 $ 0.000126
+5.07%
$ 126,300 $ 1,005
Feb 24, 2025 $ 0.00012
-4.83%
$ 120,200 $ 367
Feb 23, 2025 $ 0.000126
-0.86%
$ 126,300 $ 1,742
Feb 22, 2025 $ 0.000127
+0.00%
$ 127,400 $ 1,506
Feb 21, 2025 $ 0.000127
-9.45%
$ 127,400 $ 1,656
Feb 20, 2025 $ 0.000141
+6.91%
$ 140,700 $ 1,449
Feb 19, 2025 $ 0.000132
+1.94%
$ 131,600 $ 821
Feb 18, 2025 $ 0.000129
-0.92%
$ 129,100 $ 952
Feb 17, 2025 $ 0.00013
+6.37%
$ 130,300 $ 5,485
Feb 16, 2025 $ 0.000122
-1.69%
$ 122,500 $ 1,028
Feb 15, 2025 $ 0.000125
-12.25%
$ 124,600 $ 1,647
Feb 14, 2025 $ 0.000133
-7.65%
$ 132,700 $ 3,701
Feb 13, 2025 $ 0.000144
+13.51%
$ 143,700 $ 3,846
Feb 12, 2025 $ 0.000127
-6.22%
$ 126,600 $ 4,241
Feb 11, 2025 $ 0.000135
+0.00%
$ 135,000 $ 2,001
Feb 10, 2025 $ 0.000135
+1.43%
$ 135,000 $ 639
Feb 9, 2025 $ 0.000133
-1.41%
$ 133,100 $ 2,314
Feb 8, 2025 $ 0.000135
+11.85%
$ 135,000 $ 3,427
Feb 7, 2025 $ 0.000121
-17.61%
$ 120,700 $ 5,370
Feb 6, 2025 $ 0.000147
-9.12%
$ 146,500 $ 2,852
Feb 5, 2025 $ 0.000161
+11.10%
$ 161,200 $ 4,607
Feb 4, 2025 $ 0.000145
-11.79%
$ 145,100 $ 13,374
Feb 3, 2025 $ 0.000164
-38.37%
$ 164,500 $ 80,566
Feb 2, 2025 $ 0.000238
+105.70%
$ 238,000 $ 393,604
Feb 1, 2025 $ 0.000116
-8.68%
$ 115,700 $ 753
Jan 31, 2025 $ 0.000127
+0.40%
$ 126,700 $ 390
Jan 30, 2025 $ 0.000126
-11.13%
$ 126,200 $ 1,017
Jan 29, 2025 $ 0.000142
+22.84%
$ 142,000 $ 7,076
Jan 28, 2025 $ 0.000116
-3.43%
$ 115,600 $ 3,220
Jan 27, 2025 $ 0.00012
-11.33%
$ 119,700 $ 2,624
Jan 26, 2025 $ 0.000135
-9.58%
$ 135,000 $ 2,454
Jan 25, 2025 $ 0.000143
+3.16%
$ 143,500 $ 1,552
Jan 24, 2025 $ 0.000139
-6.46%
$ 139,100 $ 5,696
Jan 23, 2025 $ 0.000149
+1.57%
$ 148,700 $ 3,035
Jan 22, 2025 $ 0.000146
+1.95%
$ 146,400 $ 7,427
Jan 21, 2025 $ 0.000144
+8.46%
$ 143,600 $ 65,614
Jan 20, 2025 $ 0.000132
-7.35%
$ 132,400 $ 4,756
Jan 19, 2025 $ 0.000143
-14.74%
$ 142,900 $ 8,581
Jan 18, 2025 $ 0.000168
-11.93%
$ 167,600 $ 12,573