Tokai Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000116
+5.00%
$115,500 $763
Mar 7, 2025 $0.00011
-4.18%
$110,000 $290
Mar 6, 2025 $0.000115
-0.69%
$114,800 $1,572
Mar 5, 2025 $0.000116
-7.52%
$115,600 $3,014
Mar 4, 2025 $0.000125
-5.09%
$125,000 $2,853
Mar 3, 2025 $0.00013
+6.73%
$130,000 $2,184
Mar 2, 2025 $0.000122
+5.36%
$121,800 $824
Mar 1, 2025 $0.000124
-4.99%
$123,800 $1,771
Feb 28, 2025 $0.00013
+1.64%
$130,300 $949
Feb 27, 2025 $0.000128
+5.86%
$128,200 $923
Feb 26, 2025 $0.000121
-4.12%
$121,100 $235
Feb 25, 2025 $0.000126
+5.07%
$126,300 $1,005
Feb 24, 2025 $0.00012
-4.83%
$120,200 $367
Feb 23, 2025 $0.000126
-0.86%
$126,300 $1,742
Feb 22, 2025 $0.000127
+0.00%
$127,400 $1,506
Feb 21, 2025 $0.000127
-9.45%
$127,400 $1,656
Feb 20, 2025 $0.000141
+6.91%
$140,700 $1,449
Feb 19, 2025 $0.000132
+1.94%
$131,600 $821
Feb 18, 2025 $0.000129
-0.92%
$129,100 $952
Feb 17, 2025 $0.00013
+6.37%
$130,300 $5,485
Feb 16, 2025 $0.000122
-1.69%
$122,500 $1,028
Feb 15, 2025 $0.000125
-12.25%
$124,600 $1,647
Feb 14, 2025 $0.000133
-7.65%
$132,700 $3,701
Feb 13, 2025 $0.000144
+13.51%
$143,700 $3,846
Feb 12, 2025 $0.000127
-6.22%
$126,600 $4,241
Feb 11, 2025 $0.000135
+0.00%
$135,000 $2,001
Feb 10, 2025 $0.000135
+1.43%
$135,000 $639
Feb 9, 2025 $0.000133
-1.41%
$133,100 $2,314
Feb 8, 2025 $0.000135
+11.85%
$135,000 $3,427
Feb 7, 2025 $0.000121
-17.61%
$120,700 $5,370
Feb 6, 2025 $0.000147
-9.12%
$146,500 $2,852
Feb 5, 2025 $0.000161
+11.10%
$161,200 $4,607
Feb 4, 2025 $0.000145
-11.79%
$145,100 $13,374
Feb 3, 2025 $0.000164
-38.37%
$164,500 $80,566
Feb 2, 2025 $0.000238
+105.70%
$238,000 $393,604
Feb 1, 2025 $0.000116
-8.68%
$115,700 $753
Jan 31, 2025 $0.000127
+0.40%
$126,700 $390
Jan 30, 2025 $0.000126
-11.13%
$126,200 $1,017
Jan 29, 2025 $0.000142
+22.84%
$142,000 $7,076
Jan 28, 2025 $0.000116
-3.43%
$115,600 $3,220
Jan 27, 2025 $0.00012
-11.33%
$119,700 $2,624
Jan 26, 2025 $0.000135
-9.58%
$135,000 $2,454
Jan 25, 2025 $0.000143
+3.16%
$143,500 $1,552
Jan 24, 2025 $0.000139
-6.46%
$139,100 $5,696
Jan 23, 2025 $0.000149
+1.57%
$148,700 $3,035
Jan 22, 2025 $0.000146
+1.95%
$146,400 $7,427
Jan 21, 2025 $0.000144
+8.46%
$143,600 $65,614
Jan 20, 2025 $0.000132
-7.35%
$132,400 $4,756
Jan 19, 2025 $0.000143
-14.74%
$142,900 $8,581
Jan 18, 2025 $0.000168
-11.93%
$167,600 $12,573