Monavale Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $107.36
-0.32%
$-- $2,364
Jul 19, 2024 $107.71
+7.51%
$1.12 million $13,116
Jul 18, 2024 $100.25
-0.39%
$1.05 million $4,545
Jul 14, 2024 $93.85
+2.20%
$978,652 $2,366
Jul 13, 2024 $91.82
-0.60%
$957,471 $2,345
Jul 8, 2024 $87.37
-1.78%
$-- $5,653
Jul 7, 2024 $88.87
-6.54%
$926,781 $7,646
Jul 6, 2024 $95.02
+1.53%
$990,870 $4,175
Jul 5, 2024 $90.52
+0.00%
$-- $4,129
Jul 4, 2024 $90.7
-6.52%
$945,793 $4,099
Jun 29, 2024 $96.4
+0.54%
$-- $8,416
Jun 28, 2024 $95.9
-2.19%
$1 million $8,374
Jun 25, 2024 $92.26
+1.43%
$-- $4,357
Jun 24, 2024 $91
-1.23%
$948,999 $6,774
Jun 23, 2024 $92.14
-1.95%
$960,848 $13,673
Jun 22, 2024 $94.32
-0.58%
$983,590 $4,452
Jun 21, 2024 $94.89
+1.17%
$989,546 $13,343
Jun 20, 2024 $93.84
-0.50%
$978,525 $7,272
Jun 19, 2024 $94.21
-19.41%
$982,484 $44,034
Jun 15, 2024 $126.14
+2.50%
$1.32 million $5,195
Jun 14, 2024 $123.07
-0.39%
$1.28 million $5,068
Jun 11, 2024 $120.27
-4.93%
$1.25 million $2,093
Jun 10, 2024 $126.49
-5.90%
$1.32 million $4,293
Jun 9, 2024 $134.41
+1.24%
$1.4 million $10,897
Jun 8, 2024 $130.72
+0.10%
$-- $2,631
Jun 7, 2024 $130.62
-6.63%
$1.36 million $24,036
Jun 5, 2024 $132.57
+0.97%
$1.38 million $6,080
Jun 4, 2024 $131.32
+0.11%
$1.37 million $6,019
May 28, 2024 $138.88
-1.76%
$1.45 million $5,641
May 27, 2024 $141.38
-1.93%
$1.47 million $5,742
May 26, 2024 $138.75
+2.39%
$1.45 million $2,555
May 25, 2024 $135.48
-4.56%
$1.41 million $2,492
May 24, 2024 $142
-1.98%
$1.48 million $2,685
May 21, 2024 $152.6
+0.66%
$-- $5,157
May 20, 2024 $151.57
+18.26%
$1.58 million $5,132
May 19, 2024 $127.18
-1.56%
$1.33 million $2,561
May 18, 2024 $129.2
+0.06%
$1.35 million $2,600
May 12, 2024 $127.33
+0.51%
$-- $4,694
May 11, 2024 $126.64
+2.17%
$1.32 million $4,669
May 10, 2024 $123.99
+2.02%
$1.29 million $25,458
May 9, 2024 $121.5
-1.55%
$1.27 million $8,712
May 8, 2024 $133
+0.57%
$-- $4,890
May 7, 2024 $132.49
-2.39%
$1.38 million $4,870
May 3, 2024 $139.87
+2.80%
$1.46 million $5,054
May 2, 2024 $136.07
+12.06%
$1.42 million $31,467
May 1, 2024 $118.51
+1.20%
$1.27 million $13,377
Apr 30, 2024 $117.29
-7.44%
$1.22 million $8,421
Apr 29, 2024 $126.72
+0.42%
$1.32 million $11,474
Apr 28, 2024 $126.19
-7.16%
$1.32 million $17,477
Apr 27, 2024 $135.92
-9.52%
$1.42 million $10,981