Coinranking
Monavale Historical Data
MONA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $70.8 | +2.48% | ||
| Oct 26, 2024 | $69.09 | -1.21% | ||
| Oct 25, 2024 | $69.94 | -1.73% | ||
| Oct 24, 2024 | $71.17 | -2.23% | ||
| Oct 23, 2024 | $0.982 | +351.35% | ||
| Oct 22, 2024 | $0.217 | +197.04% | ||
| Oct 21, 2024 | $0.0731 | +0.41% | ||
| Oct 20, 2024 | $0.0727 | +2.60% | ||
| Oct 19, 2024 | $0.071 | +5.10% | ||
| Oct 18, 2024 | $0.0675 | -1.15% | ||
| Oct 17, 2024 | $0.0684 | -0.41% | ||
| Oct 16, 2024 | $0.0685 | -6.65% | ||
| Oct 15, 2024 | $0.0734 | +2.79% | ||
| Oct 14, 2024 | $0.0715 | +5.65% | ||
| Oct 13, 2024 | $0.0676 | -0.05% | ||
| Oct 12, 2024 | $0.0675 | +2.11% | ||
| Oct 11, 2024 | $0.0659 | -2.43% | ||
| Oct 10, 2024 | $0.0675 | +2.80% | ||
| Oct 9, 2024 | $0.0656 | -99.91% | ||
| Oct 8, 2024 | $71.86 | -0.55% | ||
| Oct 7, 2024 | $72.28 | -1.43% | ||
| Oct 6, 2024 | $73.31 | +1.64% | ||
| Oct 5, 2024 | $72.12 | -0.53% | ||
| Oct 4, 2024 | $72.54 | +5.27% | ||
| Oct 3, 2024 | $69.32 | -1.75% | ||
| Oct 2, 2024 | $70.63 | -6.94% | ||
| Sep 25, 2024 | $78.23 | -1.03% | ||
| Sep 24, 2024 | $79.06 | +0.86% | ||
| Sep 17, 2024 | $71.28 | +0.64% | ||
| Sep 16, 2024 | $70.89 | -0.86% | ||
| Sep 7, 2024 | $72.74 | +2.38% | ||
| Sep 6, 2024 | $71.03 | -5.40% | ||
| Aug 25, 2024 | $104.22 | -0.10% | ||
| Aug 24, 2024 | $104.18 | +9.52% | ||
| Aug 5, 2024 | $70.76 | -11.04% | ||
| Aug 4, 2024 | $79.65 | -0.12% | ||
| Jul 25, 2024 | $107.05 | -6.39% | ||
| Jul 24, 2024 | $114.32 | +4.48% | ||
| Jul 23, 2024 | $109.45 | -4.90% | ||
| Jul 20, 2024 | $107.36 | -0.32% | ||
| Jul 19, 2024 | $107.71 | +7.51% | ||
| Jul 18, 2024 | $100.25 | -0.39% | ||
| Jul 14, 2024 | $93.85 | +2.20% | ||
| Jul 13, 2024 | $91.82 | -0.60% | ||
| Jul 8, 2024 | $87.37 | -1.78% | ||
| Jul 7, 2024 | $88.87 | -6.54% | ||
| Jul 6, 2024 | $95.02 | +1.53% | ||
| Jul 5, 2024 | $90.52 | +0.00% | ||
| Jul 4, 2024 | $90.7 | -6.52% | ||
| Jun 29, 2024 | $96.4 | +0.54% | ||