Monavale Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 175.63
-0.54%
$ 1.83 million $ 15,245
Feb 3, 2024 $ 176.53
-7.98%
$ 1.84 million $ 22,550
Feb 2, 2024 $ 191.78
+1.02%
$ 2 million $ 8,992
Feb 1, 2024 $ 187.67
+0.75%
$ 1.96 million $ 5,096
Jan 31, 2024 $ 186.36
-2.87%
$ 1.94 million $ 14,233
Jan 30, 2024 $ 191.79
-4.92%
$ 2 million $ 11,085
Jan 29, 2024 $ 201.6
-4.02%
$ 2.1 million $ 17,152
Jan 28, 2024 $ 210.08
-1.75%
$ 2.19 million $ 14,702
Jan 27, 2024 $ 213.83
+2.16%
$ 2.23 million $ 16,011
Jan 26, 2024 $ 209.2
-0.91%
$ 2.18 million $ 5,329
Jan 25, 2024 $ 203.21
-1.08%
$ 2.12 million $ 5,172
Jan 24, 2024 $ 205.61
+0.11%
$ 2.14 million $ 5,233
Jan 23, 2024 $ 205.3
+0.37%
$ 2.14 million $ 20,093
Jan 22, 2024 $ 204.57
-5.19%
$ 2.13 million $ 5,351
Jan 21, 2024 $ 215.94
-1.93%
$ 2.25 million $ 24,605
Jan 20, 2024 $ 220.18
-0.39%
$ 2.3 million $ 5,701
Jan 19, 2024 $ 221.04
-1.16%
$ 2.31 million $ 18,817
Jan 18, 2024 $ 223.61
+0.76%
$ 2.33 million $ 10,959
Jan 17, 2024 $ 221.78
-14.13%
$ 2.31 million $ 33,973
Jan 16, 2024 $ 262.18
-2.47%
$ 2.73 million $ 8,871
Jan 15, 2024 $ 267.48
+2.53%
$ -- $ 9,357
Jan 14, 2024 $ 261.44
+2.11%
$ 2.73 million $ 18,478
Jan 13, 2024 $ 255.97
-0.64%
$ 2.67 million $ 2,031
Jan 12, 2024 $ 257.17
-9.51%
$ 2.68 million $ 44,102
Jan 11, 2024 $ 284.42
+3.79%
$ 2.97 million $ 15,966
Jan 10, 2024 $ 279.75
-0.52%
$ 2.92 million $ 19,655
Jan 9, 2024 $ 280.94
+18.49%
$ 2.93 million $ 79,930
Jan 8, 2024 $ 237.1
-4.52%
$ 2.47 million $ 58,459
Jan 7, 2024 $ 248.12
-2.90%
$ 2.59 million $ 13,969
Jan 6, 2024 $ 255.52
-15.00%
$ 2.66 million $ 94,136
Jan 5, 2024 $ 300.47
+27.74%
$ 3.13 million $ 580,105
Jan 4, 2024 $ 235.34
-14.22%
$ 2.45 million $ 63,991
Jan 3, 2024 $ 274.44
-4.58%
$ 2.86 million $ 7,370
Jan 2, 2024 $ 287.49
-5.77%
$ 3 million $ 43,124
Jan 1, 2024 $ 304.85
+3.31%
$ 3.18 million $ 9,118
Dec 31, 2023 $ 295.14
-3.60%
$ 3.08 million $ 5,914
Dec 30, 2023 $ 308.49
+0.31%
$ 3.22 million $ 4,500
Dec 29, 2023 $ 307.4
+0.35%
$ 3.21 million $ 4,482
Dec 28, 2023 $ 306.75
-4.42%
$ 3.2 million $ 3,086
Dec 27, 2023 $ 320.78
+1.88%
$ 3.35 million $ 5,128
Dec 26, 2023 $ 314.81
+12.07%
$ 3.28 million $ 4,246
Dec 25, 2023 $ 280.9
-11.45%
$ 2.93 million $ 5,468
Dec 24, 2023 $ 317.49
-5.13%
$ 3.31 million $ 23,138
Dec 23, 2023 $ 334.93
-4.59%
$ 3.49 million $ 32,751
Dec 22, 2023 $ 347.71
-5.16%
$ 3.63 million $ 61,177
Dec 21, 2023 $ 365.85
-17.89%
$ 3.82 million $ 235,132
Dec 20, 2023 $ 445.18
-5.20%
$ 4.64 million $ 19,530
Dec 19, 2023 $ 469.43
+14.49%
$ 4.9 million $ 76,320
Dec 18, 2023 $ 398.67
-0.51%
$ 4.16 million $ 2,293
Dec 17, 2023 $ 400.96
-2.80%
$ 4.18 million $ 49,081