Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $38.33
+1.63%
$400,803 $1,013
Jun 9, 6 PM $39.32
+0.00%
$411,160 $956
Jun 9, 5 PM $39.3
+2.06%
$410,948 $755
Jun 9, 4 PM $38.74
+0.00%
$405,073 $594
Jun 9, 3 PM $38.82
+1.67%
$405,913 $526
Jun 9, 2 PM $37.69
+0.10%
$394,075 $119
Jun 9, 12 PM $38.35
+0.00%
$401,022 $213
Jun 9, 11 AM $37.4
+0.00%
$391,103 $213
Jun 9, 12 AM $37.98
+0.54%
$397,156 $261
Jun 8, 10 AM $37.72
+0.06%
$394,413 $298
Jun 7, 11 PM $38.21
+2.36%
$399,576 $372
Jun 7, 9 AM $36.89
+0.00%
$385,714 $149
Jun 7, 8 AM $36.06
+0.39%
$377,100 $220
Jun 7, 6 AM $36.35
-0.22%
$380,112 $222
Jun 7, 1 AM $35.7
+0.00%
$373,313 $52
Jun 6, 10 AM $35.26
+0.00%
$368,677 $580
Jun 6, 9 AM $35.73
+0.00%
$373,549 $567
Jun 6, 8 AM $35.69
+0.32%
$373,197 $511
Jun 6, 6 AM $35.03
+1.80%
$366,265 $504
Jun 6, 5 AM $34.44
-0.31%
$360,096 $542
Jun 6, 4 AM $35.74
-0.21%
$373,711 $523
Jun 5, 11 PM $35.72
+0.00%
$373,455 $80
Jun 5, 9 PM $35.81
+0.00%
$374,393 $242
Jun 5, 5 PM $36.03
+0.00%
$376,713 $237
Jun 5, 4 PM $36.1
+0.72%
$377,460 $76
Jun 5, 2 PM $36.37
+0.00%
$380,308 $63
Jun 5, 6 AM $37.3
+0.00%
$390,010 $242
Jun 5, 5 AM $37.18
-3.21%
$388,799 $165
Jun 4, 11 AM $38.5
+0.00%
$402,597 $299
Jun 4, 9 AM $38.94
+0.00%
$407,145 $441
Jun 4, 3 AM $38.79
+0.16%
$405,624 $524
Jun 4, 2 AM $38.55
-0.36%
$403,136 $512
Jun 4, 1 AM $38.31
+0.00%
$400,613 $502
Jun 3, 10 PM $38.73
-2.55%
$404,933 $488
Jun 3, 9 PM $38.67
+0.00%
$404,290 $394
Jun 3, 8 PM $38.64
-2.30%
$404,033 $387
Jun 3, 4 PM $39.56
+0.00%
$413,686 $632
Jun 3, 3 PM $39.4
+0.00%
$411,929 $642
Jun 3, 12 PM $40.04
+0.00%
$418,669 $902
Jun 3, 7 AM $39.9
-0.82%
$417,197 $890
Jun 3, 6 AM $40.3
+0.71%
$421,332 $744
Jun 3, 5 AM $39.27
+0.00%
$-- $650
Jun 3, 4 AM $39.26
+0.03%
$410,475 $646
Jun 2, 2 PM $40.84
-2.33%
$426,981 $140
Jun 1, 1 PM $42.41
+0.00%
$443,417 $37
Jun 1, 7 AM $41.96
+0.00%
$438,775 $32
Jun 1, 6 AM $42.28
+0.87%
$442,087 $31
May 31, 10 AM $41.38
+0.00%
$432,680 $156
May 30, 3 PM $42.65
+1.01%
$445,934 $144
May 30, 1 PM $42.27
+0.00%
$442,007 $109