Monavale Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $43.69
+0.00%
$456,799 $75
Mar 29, 11 PM $43.31
+0.00%
$452,878 $64
Mar 29, 10 PM $43.26
-1.94%
$452,324 $57
Mar 27, 3 PM $44.64
+0.00%
$466,716 $238
Mar 27, 12 PM $44.83
-1.86%
$468,764 $40
Mar 27, 11 AM $44.79
+0.00%
$468,334 $28
Mar 27, 10 AM $44.85
+0.00%
$468,923 $24
Mar 27, 5 AM $45.64
+0.13%
$477,183 $471
Mar 26, 10 AM $46.3
+0.00%
$484,150 $414
Mar 26, 9 AM $46.31
-1.84%
$484,245 $431
Mar 26, 6 AM $47.54
+0.00%
$497,079 $35
Mar 26, 4 AM $47.3
+0.00%
$494,573 $29
Mar 25, 4 PM $48.24
+0.00%
$504,413 $128
Mar 25, 10 AM $47.14
-1.49%
$492,869 $10
Mar 22, 12 PM $45.96
+0.00%
$480,576 $393
Mar 16, 4 AM $51.01
+0.00%
$533,395 $4,544
Mar 15, 6 AM $48.84
+0.00%
$510,706 $4,152
Mar 13, 6 AM $47.58
+0.00%
$497,507 $1,991
Mar 13, 3 AM $47.34
+0.00%
$494,977 $1,836
Mar 9, 7 PM $44.57
+1.66%
$466,008 $223
Mar 8, 6 PM $42.2
+0.00%
$441,284 $222
Mar 8, 5 PM $42.29
+0.00%
$442,221 $211
Mar 2, 4 PM $44.93
+0.00%
$469,796 $135
Mar 2, 9 AM $42.57
+0.00%
$445,145 $126
Download