Monavale Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $150.23
-6.98%
$1.57 million $11,323
Apr 25, 2024 $161.51
+4.56%
$1.68 million $13,644
Apr 24, 2024 $154.41
-2.99%
$1.61 million $5,347
Apr 22, 2024 $155.16
+1.59%
$-- $7,082
Apr 21, 2024 $152.72
-7.98%
$1.59 million $71,502
Apr 20, 2024 $165.83
+5.40%
$1.73 million $6,389
Apr 19, 2024 $169
+1.14%
$-- $5,550
Apr 18, 2024 $167.14
+25.93%
$1.74 million $57,619
Apr 17, 2024 $132.66
-3.74%
$1.38 million $4,836
Apr 15, 2024 $131.13
+0.94%
$-- $8,355
Apr 14, 2024 $129.97
-10.82%
$1.36 million $38,519
Apr 13, 2024 $146.19
-10.91%
$1.52 million $16,066
Apr 12, 2024 $164.14
-8.85%
$1.71 million $5,614
Apr 11, 2024 $177.63
-0.69%
$1.85 million $10,346
Apr 10, 2024 $178.76
+6.75%
$1.86 million $24,817
Apr 9, 2024 $175.1
-5.73%
$1.83 million $5,603
Apr 8, 2024 $185.71
-2.81%
$1.94 million $9,808
Apr 7, 2024 $191.11
+6.31%
$1.99 million $10,003
Apr 6, 2024 $180.04
+2.15%
$1.88 million $34,053
Apr 5, 2024 $176.39
-5.96%
$1.84 million $19,432
Apr 4, 2024 $187.53
+10.99%
$1.96 million $12,144
Apr 3, 2024 $169.11
-0.55%
$1.76 million $10,016
Apr 2, 2024 $170.04
-5.22%
$1.77 million $5,726
Apr 1, 2024 $179.6
-3.92%
$1.87 million $15,533
Mar 31, 2024 $186.83
+0.60%
$1.95 million $4,998
Mar 30, 2024 $193.63
-0.16%
$-- $6,332
Mar 29, 2024 $194.05
+1.59%
$2.02 million $6,345
Mar 28, 2024 $191.12
+9.30%
$1.99 million $7,249
Mar 27, 2024 $174.69
-9.20%
$1.82 million $14,131
Mar 26, 2024 $192.36
-1.64%
$2.01 million $3,369
Mar 25, 2024 $195.55
-0.40%
$-- $11,426
Mar 24, 2024 $196.35
+6.85%
$2.05 million $15,900
Mar 23, 2024 $184.36
+3.35%
$1.92 million $8,890
Mar 22, 2024 $168.53
-4.89%
$1.76 million $3,260
Mar 21, 2024 $177.16
-11.54%
$1.85 million $6,569
Mar 20, 2024 $200.32
+9.22%
$2.09 million $9,343
Mar 19, 2024 $172.15
-6.82%
$1.8 million $3,365
Mar 18, 2024 $184.88
-4.61%
$1.93 million $14,500
Mar 17, 2024 $193.77
+5.63%
$2.02 million $53,995
Mar 16, 2024 $192.72
-1.45%
$-- $10,462
Mar 15, 2024 $195.49
-12.24%
$2.04 million $49,984
Mar 14, 2024 $223.72
+1.86%
$2.33 million $19,252
Mar 13, 2024 $219.62
+0.25%
$2.29 million $2,893
Mar 12, 2024 $229.1
-2.04%
$2.39 million $6,984
Mar 11, 2024 $234
+9.14%
$2.44 million $11,221
Mar 10, 2024 $214.5
-4.96%
$2.24 million $11,831
Mar 9, 2024 $225.7
+3.64%
$2.35 million $24,096
Mar 8, 2024 $217.77
-4.18%
$2.27 million $17,390
Mar 7, 2024 $229.57
+0.93%
$2.39 million $2,299
Mar 6, 2024 $227.31
+9.48%
$2.37 million $19,498