Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monavale Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $41.56
-2.04%
$434,593 $107
May 30, 11 AM $42.56
+3.07%
$445,046 $90
May 29, 5 PM $41.32
+0.00%
$432,048 $20
May 29, 1 AM $41.01
+0.00%
$428,800 $13
May 28, 4 AM $40.81
+0.00%
$426,755 $309
May 27, 3 PM $42.07
+0.00%
$439,846 $316
May 27, 2 PM $42.21
-1.36%
$441,306 $306
May 27, 11 AM $43.39
+0.08%
$453,693 $122
May 27, 7 AM $42.8
-1.22%
$447,555 $161
May 27, 6 AM $43.25
+1.37%
$452,229 $153
May 26, 10 PM $41.72
+0.00%
$436,251 $541
May 26, 9 PM $42.02
+0.17%
$439,384 $524
May 26, 10 AM $43.08
+1.25%
$450,494 $294
May 26, 8 AM $42.16
+0.47%
$440,821 $129
May 26, 3 AM $43.54
+0.00%
$455,256 $95
May 25, 5 PM $43.99
+0.00%
$459,979 $89
May 25, 4 PM $44.28
+2.92%
$463,008 $84
May 24, 2 PM $43.12
+0.16%
$450,893 $141
May 24, 7 AM $43.71
+0.00%
$457,030 $171
May 23, 9 PM $43.51
+1.87%
$454,961 $123
May 23, 8 AM $42.51
+0.00%
$444,481 $96
May 23, 7 AM $42.4
-0.30%
$443,366 $91
May 22, 11 PM $42.39
+0.00%
$443,274 $45
May 22, 10 PM $42.29
-0.22%
$442,206 $42
May 22, 7 PM $42.83
+0.13%
$447,864 $32
May 22, 6 PM $42.85
-0.05%
$448,082 $22
May 22, 5 PM $43.02
+0.00%
$449,875 $16
May 22, 2 PM $43.15
-0.54%
$451,208 $5
May 21, 5 AM $42.87
-0.83%
$448,288 $11
May 19, 7 PM $42.94
-0.11%
$448,985 $501
May 19, 6 PM $43.01
+0.00%
$449,705 $465
May 19, 5 PM $42.63
+0.38%
$445,755 $236
May 18, 8 PM $42.33
+1.35%
$442,585 $100
May 18, 7 PM $42.39
+0.00%
$443,205 $20
May 18, 12 AM $42.9
+0.00%
$448,532 $12
May 17, 11 PM $42.77
+0.00%
$447,205 $7
May 15, 1 PM $44.21
+0.30%
$462,234 $37
May 14, 5 PM $44.98
+0.00%
$470,293 $87
May 14, 4 PM $45.24
+0.69%
$473,070 $83
May 14, 2 PM $44.77
+0.00%
$468,135 $26
May 13, 4 PM $45.16
+0.00%
$472,159 $17
May 13, 1 PM $45.68
+0.00%
$477,616 $10
May 8, 5 PM $46.2
+0.77%
$483,027 $1,156
May 8, 4 PM $45.74
+0.00%
$478,217 $765
May 7, 6 PM $46.27
+1.33%
$483,796 $759
May 7, 4 PM $44.97
+0.00%
$470,193 $326
May 2, 6 PM $46.28
+0.11%
$483,861 $1,795
May 1, 8 PM $45.12
+0.00%
$471,752 $196
May 1, 1 PM $44
+1.91%
$460,036 $35
May 1, 8 AM $44.01
+0.00%
$460,174 $30